Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.87 26.87 26.64 26.66 36.8K
09:20 26.66 26.80 26.62 26.62 16.1K
09:25 26.62 26.78 26.62 26.78 3.6K
09:30 26.63 26.78 26.62 26.62 2.6K
09:35 26.63 26.76 26.35 26.47 12.3K
09:40 26.40 26.48 26.20 26.39 15.9K
09:45 26.39 26.40 26.30 26.40 9.2K
09:50 26.30 26.40 26.30 26.30 0.5K
09:55 26.32 26.40 26.32 26.40 0.4K
10:00 26.40 26.40 26.40 26.40 0.8K
10:05 26.40 26.65 26.40 26.65 2.5K
10:10 26.65 26.65 26.45 26.64 0.4K
10:15 26.64 26.64 26.45 26.64 2.0K
10:20 26.51 26.72 26.45 26.45 1.2K
10:25 26.69 26.69 26.45 26.50 1.4K
10:30 26.50 26.59 26.45 26.45 0.5K
10:35 26.45 26.58 26.45 26.45 4.4K
10:40 26.59 26.59 26.45 26.45 1.0K
10:45 26.67 26.67 26.67 26.67 0.4K
10:50 26.68 26.70 26.51 26.70 10.7K
10:55 26.70 26.70 26.70 26.70 0.4K
11:00 26.70 26.70 26.70 26.70 3.2K
11:05 26.70 26.70 26.69 26.69 0.3K
11:10 26.69 26.69 26.69 26.69 0.1K
11:15 26.65 26.70 26.65 26.65 1.6K
11:20 26.65 26.65 26.65 26.65 0.2K
11:25 26.65 26.65 26.64 26.65 1.5K
11:30 26.64 26.64 26.64 26.64 1.4K
11:35 26.64 26.65 26.64 26.65 2.4K
11:40 26.70 26.70 26.66 26.66 0.4K
11:45 26.71 26.72 26.71 26.72 0.5K
11:50 26.66 26.66 26.66 26.66 0.1K
11:55 26.66 26.66 26.45 26.50 9.3K
12:00 26.50 26.50 26.48 26.48 0.3K
12:05 26.50 26.50 26.49 26.50 3.0K
12:10 26.50 26.50 26.48 26.50 3.7K
12:15 26.50 26.50 26.48 26.50 0.3K
12:20 26.50 26.65 26.50 26.65 14.5K
12:25 26.65 26.65 26.65 26.65 0.0K
12:30 26.65 26.65 26.65 26.65 0.1K
12:35 26.65 26.65 26.50 26.64 0.4K
12:40 26.49 26.64 26.49 26.64 1.2K
12:45 26.50 26.50 26.50 26.50 0.1K
12:50 26.64 26.64 26.64 26.64 0.0K
12:55 26.60 26.60 26.60 26.60 0.0K
13:00 26.59 26.59 26.50 26.50 0.9K
13:05 26.50 26.50 26.40 26.40 2.4K
13:10 26.45 26.45 26.40 26.45 1.8K
13:15 26.45 26.45 26.30 26.30 5.2K
13:20 26.30 26.45 26.30 26.45 0.7K
13:30 26.45 26.45 26.30 26.30 5.6K
13:35 26.30 26.45 26.30 26.30 0.8K
13:40 26.44 26.44 26.44 26.44 0.4K
13:50 26.44 26.44 26.31 26.44 1.5K
13:55 26.44 26.45 26.44 26.45 0.1K
14:00 26.45 26.45 26.43 26.44 1.1K
14:05 26.48 26.69 26.47 26.69 5.4K
14:10 26.56 26.56 26.56 26.56 0.0K
14:15 26.31 26.33 26.31 26.33 2.2K
14:20 26.33 26.54 26.33 26.54 0.1K
14:25 26.72 26.72 26.50 26.60 7.5K
14:30 26.72 26.72 26.72 26.72 0.7K
14:35 26.70 26.72 26.60 26.60 0.9K
14:40 26.70 26.70 26.60 26.70 0.4K
14:45 26.60 26.70 26.60 26.70 0.1K
14:50 26.60 26.70 26.60 26.70 0.5K
14:55 26.73 26.73 26.70 26.70 2.5K
15:00 26.73 27.35 26.73 27.06 45.5K
15:05 27.06 27.06 27.06 27.06 0.4K
15:10 27.12 27.45 27.06 27.40 16.7K
15:15 27.39 27.39 26.81 26.81 6.6K
15:20 27.19 27.19 26.89 27.03 0.3K
15:25 27.14 27.14 27.00 27.04 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available