Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.29 27.39 26.81 27.00 11.7K
09:20 27.00 27.39 27.00 27.38 1.1K
09:25 27.37 27.37 27.30 27.37 0.2K
09:30 27.33 27.33 27.06 27.07 0.2K
09:35 27.06 27.30 27.05 27.05 2.3K
09:40 27.20 27.20 27.06 27.20 3.3K
09:45 27.20 27.20 27.05 27.05 0.3K
09:50 27.05 27.19 27.00 27.00 9.9K
09:55 27.00 27.18 27.00 27.00 6.6K
10:00 27.17 27.20 27.00 27.20 4.0K
10:05 27.20 27.20 27.20 27.20 0.5K
10:10 27.20 27.20 27.20 27.20 0.4K
10:15 27.20 27.20 27.18 27.20 1.5K
10:20 27.20 27.20 27.20 27.20 0.0K
10:25 27.02 27.19 27.02 27.19 0.7K
10:30 27.19 27.19 27.19 27.19 0.0K
10:35 27.19 27.19 27.02 27.05 3.4K
10:40 27.05 27.10 27.05 27.10 0.2K
10:45 27.10 27.10 27.05 27.05 1.7K
10:50 27.05 27.10 27.05 27.10 1.0K
10:55 27.10 27.10 27.05 27.05 4.3K
11:00 27.05 27.18 27.00 27.01 22.0K
11:05 27.15 27.15 27.00 27.14 27.4K
11:10 27.00 27.01 27.00 27.01 6.4K
11:15 27.10 27.10 27.10 27.10 0.1K
11:20 27.10 27.10 27.10 27.10 0.7K
11:25 27.10 27.15 27.01 27.01 3.0K
11:30 27.01 27.20 27.00 27.00 31.9K
11:35 26.98 26.99 26.92 26.92 1.4K
11:40 26.93 27.00 26.93 27.00 4.4K
11:45 27.00 27.15 27.00 27.14 0.3K
11:50 27.00 27.17 27.00 27.16 2.5K
11:55 27.01 27.01 27.01 27.01 0.3K
12:00 27.01 27.01 27.00 27.01 2.4K
12:05 27.01 27.01 27.01 27.01 1.5K
12:10 27.01 27.15 27.01 27.15 0.9K
12:15 27.15 27.15 27.15 27.15 0.5K
12:20 27.17 27.17 27.17 27.17 1.2K
12:25 27.02 27.17 27.00 27.13 20.9K
12:30 26.93 27.10 26.93 27.10 2.2K
12:35 27.10 27.10 26.94 27.05 0.2K
12:40 26.95 27.09 26.95 27.09 0.3K
12:45 27.09 27.09 27.09 27.09 0.0K
12:50 27.09 27.09 26.94 26.94 0.6K
12:55 26.93 26.93 26.92 26.92 1.4K
13:00 26.92 27.00 26.92 27.00 2.3K
13:05 26.92 27.00 26.92 27.00 0.1K
13:10 27.00 27.00 27.00 27.00 0.0K
13:15 27.00 27.00 26.92 26.92 0.9K
13:20 26.90 26.90 26.90 26.90 0.9K
13:25 26.90 26.99 26.90 26.99 0.6K
13:30 26.99 26.99 26.90 26.99 6.5K
13:35 26.90 26.90 26.88 26.88 2.0K
13:40 26.88 26.88 26.85 26.85 0.1K
13:45 26.85 26.99 26.81 26.81 4.3K
13:50 26.86 26.99 26.86 26.99 0.6K
13:55 26.96 26.96 26.87 26.96 0.1K
14:00 26.87 26.99 26.87 26.87 0.6K
14:05 26.99 26.99 26.87 26.87 0.6K
14:10 27.00 27.00 27.00 27.00 0.7K
14:15 26.87 27.00 26.87 27.00 0.2K
14:20 26.90 26.90 26.90 26.90 1.5K
14:25 27.00 27.00 26.81 26.81 22.4K
14:30 26.85 26.85 26.80 26.83 3.4K
14:35 26.83 26.85 26.83 26.85 0.1K
14:40 26.85 26.85 26.50 26.50 8.7K
14:45 26.52 26.89 26.52 26.60 0.3K
14:50 26.60 26.81 26.60 26.62 1.7K
14:55 26.62 26.78 26.53 26.78 4.9K
15:00 26.56 26.93 26.50 26.78 50.6K
15:05 26.69 26.85 26.50 26.80 9.1K
15:10 26.70 26.79 26.70 26.70 0.6K
15:15 26.85 26.85 26.71 26.71 0.3K
15:20 26.83 26.83 26.21 26.65 33.0K
15:25 26.55 26.73 26.36 26.52 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available