Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.77 26.77 26.55 26.55 3.6K
09:20 26.64 26.94 26.64 26.94 6.0K
09:25 26.95 27.00 26.77 26.94 5.2K
09:30 26.94 27.27 26.78 27.27 7.4K
09:35 27.26 27.26 26.65 26.65 5.9K
09:40 26.65 26.65 26.55 26.64 3.4K
09:45 26.56 26.63 26.56 26.63 0.1K
09:50 26.63 26.88 26.63 26.88 5.5K
09:55 26.87 26.87 26.64 26.87 2.3K
10:00 26.88 26.88 26.66 26.67 1.2K
10:05 26.88 26.88 26.64 26.65 5.6K
10:10 26.65 26.87 26.65 26.86 0.5K
10:15 26.86 26.86 26.86 26.86 0.1K
10:20 26.55 26.86 26.55 26.81 5.1K
10:25 26.79 26.79 26.79 26.79 0.9K
10:30 26.79 26.79 26.55 26.55 5.3K
10:35 26.78 26.78 26.50 26.50 1.9K
10:40 26.75 26.75 26.75 26.75 12.6K
10:45 26.75 26.75 26.73 26.73 0.2K
10:50 26.73 26.74 26.55 26.74 1.0K
10:55 26.74 26.74 26.74 26.74 0.3K
11:00 26.56 26.75 26.56 26.75 2.7K
11:05 26.75 26.75 26.62 26.74 0.4K
11:10 26.74 26.74 26.66 26.66 0.9K
11:15 26.66 26.75 26.66 26.70 0.4K
11:20 26.75 26.75 26.75 26.75 2.6K
11:25 26.75 26.75 26.70 26.70 0.6K
11:30 26.75 26.75 26.75 26.75 0.0K
11:35 26.71 26.75 26.70 26.74 0.9K
11:40 26.74 26.74 26.70 26.74 1.1K
11:45 26.75 26.75 26.70 26.70 1.9K
11:50 26.75 26.75 26.75 26.75 1.1K
11:55 26.70 26.70 26.70 26.70 0.3K
12:00 26.70 26.75 26.70 26.75 1.5K
12:05 26.75 26.79 26.68 26.79 2.2K
12:10 26.79 26.79 26.66 26.66 1.0K
12:15 26.79 26.79 26.66 26.66 0.1K
12:20 26.66 26.66 26.66 26.66 0.0K
12:25 26.79 26.80 26.66 26.66 1.6K
12:30 26.80 26.80 26.52 26.52 2.4K
12:35 26.60 26.60 26.60 26.60 0.1K
12:40 26.60 26.60 26.55 26.55 1.4K
12:45 26.55 26.55 26.50 26.50 3.4K
12:50 26.60 26.60 26.52 26.52 0.4K
12:55 26.55 26.60 26.55 26.60 2.6K
13:00 26.60 26.65 26.60 26.65 1.0K
13:05 26.65 26.65 26.50 26.50 3.3K
13:10 26.50 26.65 26.50 26.65 2.3K
13:15 26.65 26.65 26.50 26.50 2.6K
13:20 26.50 26.65 26.50 26.65 0.3K
13:25 26.60 26.65 26.60 26.65 0.3K
13:30 26.65 26.65 26.65 26.65 0.4K
13:35 26.65 26.65 26.65 26.65 0.0K
13:40 26.50 26.50 26.50 26.50 8.1K
13:45 26.50 26.50 26.25 26.25 4.8K
13:50 26.50 26.50 26.32 26.32 0.1K
13:55 26.37 26.37 26.37 26.37 0.1K
14:00 26.50 26.50 26.49 26.50 1.1K
14:05 26.50 26.50 26.35 26.35 1.1K
14:10 26.39 26.39 26.25 26.25 2.0K
14:15 26.28 26.29 26.16 26.17 4.1K
14:20 26.29 26.30 26.20 26.20 2.7K
14:25 26.30 26.30 26.30 26.30 1.0K
14:30 26.30 26.30 26.25 26.25 3.8K
14:35 26.25 26.29 26.10 26.10 5.8K
14:40 26.29 26.29 26.25 26.25 0.2K
14:45 26.29 26.29 26.25 26.25 1.2K
14:50 26.20 26.21 26.20 26.21 1.3K
14:55 26.21 26.59 26.21 26.32 17.2K
15:00 26.50 26.50 26.50 26.50 0.2K
15:05 26.32 26.59 26.32 26.58 8.8K
15:10 26.57 26.79 26.54 26.55 38.0K
15:15 26.55 26.75 26.50 26.65 26.1K
15:20 26.42 26.64 26.42 26.64 0.3K
15:25 26.42 26.65 26.42 26.55 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available