Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.89 26.89 26.51 26.51 2.0K
09:20 26.78 26.80 26.56 26.80 4.6K
09:25 26.45 26.70 26.30 26.43 16.7K
09:30 26.66 26.66 26.50 26.50 3.2K
09:35 26.50 26.50 26.20 26.50 12.7K
09:40 26.22 26.25 26.21 26.21 4.0K
09:45 26.34 26.34 26.34 26.34 0.0K
09:50 26.42 26.42 26.41 26.41 0.7K
09:55 26.20 26.20 26.20 26.20 2.1K
10:00 26.40 26.40 26.39 26.39 0.4K
10:05 26.39 26.39 26.20 26.38 1.6K
10:10 26.38 26.38 26.20 26.37 0.0K
10:15 26.37 26.37 26.37 26.37 0.0K
10:20 26.37 26.37 26.35 26.35 1.3K
10:25 26.37 26.37 26.37 26.37 0.5K
10:30 26.37 26.37 26.24 26.24 0.7K
10:35 26.24 26.25 26.24 26.25 3.1K
10:40 26.37 26.37 26.37 26.37 0.6K
10:45 26.37 26.37 26.36 26.36 0.2K
10:50 26.36 26.36 26.36 26.36 0.0K
10:55 26.38 26.38 26.38 26.38 0.7K
11:00 26.36 26.38 26.36 26.38 1.0K
11:05 26.38 26.38 26.38 26.38 0.0K
11:10 26.20 26.37 26.10 26.37 17.0K
11:15 26.37 26.37 25.80 26.14 40.2K
11:20 25.91 26.08 25.91 26.07 0.4K
11:25 26.06 26.06 26.03 26.03 0.9K
11:30 26.04 26.07 25.91 26.07 1.4K
11:35 26.07 26.10 26.00 26.10 0.6K
11:40 26.10 26.10 26.05 26.05 0.2K
11:45 26.07 26.07 26.02 26.07 1.0K
11:50 26.07 26.09 26.07 26.09 0.5K
12:00 26.09 26.20 26.07 26.20 0.9K
12:05 26.27 26.27 26.27 26.27 0.5K
12:10 26.26 26.27 26.25 26.25 0.5K
12:15 26.25 26.25 26.25 26.25 0.0K
12:20 26.25 26.25 26.02 26.25 0.4K
12:25 26.25 26.25 26.24 26.24 1.1K
12:30 26.23 26.23 26.23 26.23 0.0K
12:35 26.23 26.23 26.02 26.21 0.3K
12:40 26.21 26.21 26.02 26.02 1.1K
12:45 26.00 26.20 26.00 26.18 1.0K
12:50 26.18 26.30 25.95 26.25 26.6K
12:55 26.03 26.27 25.95 26.00 75.0K
13:00 26.00 26.00 25.92 25.92 0.4K
13:05 26.00 26.00 25.92 26.00 0.7K
13:10 26.00 26.24 26.00 26.24 7.2K
13:15 26.19 26.19 26.15 26.15 0.1K
13:20 26.00 26.20 26.00 26.20 0.2K
13:25 26.01 26.01 26.01 26.01 0.0K
13:30 26.30 26.30 26.30 26.30 25.0K
13:35 26.05 26.26 26.05 26.26 1.0K
13:40 26.05 26.22 26.05 26.22 0.2K
13:45 26.09 26.09 26.06 26.06 0.5K
13:50 26.09 26.09 26.09 26.09 0.1K
13:55 26.09 26.09 26.09 26.09 0.0K
14:00 26.09 26.09 26.00 26.09 4.6K
14:05 26.00 26.20 26.00 26.10 3.1K
14:10 26.00 26.19 26.00 26.19 0.8K
14:15 26.17 26.17 26.00 26.00 0.2K
14:20 26.00 26.00 26.00 26.00 2.5K
14:25 26.00 26.00 25.86 25.90 10.4K
14:30 26.00 26.10 25.84 26.10 1.5K
14:35 26.03 26.03 26.03 26.03 1.3K
14:45 26.03 26.07 26.00 26.07 0.2K
14:50 25.84 26.10 25.84 26.10 0.7K
15:00 26.00 26.08 26.00 26.08 0.7K
15:05 26.00 26.00 25.85 25.85 1.2K
15:10 26.00 26.00 25.99 25.99 0.2K
15:15 25.85 25.99 25.85 25.98 1.5K
15:20 25.98 25.99 25.85 25.93 1.7K
15:25 25.93 25.93 25.60 25.82 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available