Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.80 25.89 25.68 25.68 0.7K
09:20 25.40 26.00 25.40 25.88 6.4K
09:25 25.87 25.87 25.63 25.64 0.3K
09:30 25.64 25.86 25.00 25.00 13.9K
09:35 25.59 25.59 25.54 25.54 0.3K
09:40 25.50 25.50 25.25 25.25 5.4K
09:45 25.50 25.50 25.27 25.49 0.1K
09:50 25.29 25.48 25.27 25.27 1.1K
09:55 25.23 25.47 25.23 25.45 1.3K
10:00 25.46 25.46 25.24 25.42 0.1K
10:05 25.25 25.42 25.25 25.42 0.4K
10:15 25.25 25.42 25.25 25.42 0.2K
10:20 25.42 25.42 25.12 25.12 7.9K
10:25 25.35 25.35 25.12 25.12 1.2K
10:30 25.12 25.29 25.12 25.29 0.1K
10:35 25.20 25.20 25.13 25.13 0.3K
10:40 25.27 25.27 25.27 25.27 0.3K
10:45 25.26 25.26 25.26 25.26 1.2K
10:50 25.25 25.37 25.25 25.37 0.1K
10:55 25.37 25.37 25.25 25.25 0.1K
11:00 25.35 25.35 25.25 25.25 0.0K
11:05 25.25 25.35 25.25 25.35 0.6K
11:10 25.35 25.42 25.35 25.42 1.2K
11:15 25.42 25.42 25.42 25.42 0.0K
11:20 25.40 25.40 25.35 25.35 0.6K
11:25 25.40 25.40 25.40 25.40 0.0K
11:30 25.40 25.40 25.29 25.29 0.1K
11:35 25.28 25.28 25.28 25.28 0.0K
11:45 25.28 25.37 25.20 25.37 0.8K
11:50 25.37 25.37 25.37 25.37 0.1K
11:55 25.37 25.37 25.14 25.15 0.7K
12:00 25.36 25.36 25.36 25.36 0.2K
12:05 25.35 25.35 25.35 25.35 0.1K
12:10 25.35 25.35 25.35 25.35 2.8K
12:15 25.35 25.35 25.35 25.35 1.2K
12:20 25.25 25.35 25.25 25.35 0.3K
12:25 25.18 25.54 25.18 25.54 4.7K
12:30 25.54 25.58 25.54 25.58 0.4K
12:35 25.62 25.62 25.62 25.62 0.1K
12:40 25.64 25.64 25.42 25.42 0.7K
12:45 25.42 25.42 25.41 25.41 0.1K
12:50 25.41 25.41 25.41 25.41 0.0K
12:55 25.63 25.63 25.63 25.63 2.1K
13:00 25.63 25.63 25.63 25.63 0.0K
13:05 25.63 25.66 25.63 25.66 2.2K
13:15 25.90 25.90 25.67 25.67 4.8K
13:25 25.67 25.67 25.67 25.67 0.1K
13:30 25.67 25.67 25.50 25.50 0.6K
13:35 25.67 25.67 25.60 25.60 0.0K
13:40 25.67 25.67 25.52 25.52 0.3K
13:45 25.67 25.67 25.52 25.52 0.4K
13:50 25.65 25.65 25.65 25.65 0.0K
13:55 25.65 25.65 25.64 25.64 0.3K
14:00 25.64 25.64 25.64 25.64 0.0K
14:05 25.63 25.63 25.35 25.35 5.9K
14:10 25.50 25.50 25.30 25.50 0.2K
14:15 25.50 25.50 25.45 25.45 0.1K
14:20 25.40 25.40 25.30 25.30 0.6K
14:25 25.35 25.40 25.30 25.35 0.1K
14:30 25.35 25.48 25.30 25.48 0.2K
14:35 25.46 25.46 25.31 25.31 1.5K
14:40 25.35 25.35 25.35 25.35 0.9K
14:45 25.31 25.35 25.31 25.35 0.2K
14:50 25.35 25.35 25.35 25.35 0.6K
14:55 25.30 25.34 25.12 25.34 7.2K
15:00 25.34 25.34 25.30 25.30 0.6K
15:05 25.30 25.30 25.30 25.30 0.3K
15:10 25.30 25.34 25.25 25.34 1.5K
15:15 25.30 25.34 25.26 25.34 0.3K
15:20 25.30 25.30 25.30 25.30 1.5K
15:25 25.29 25.29 25.10 25.20 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available