25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.40 | 25.80 | 25.25 | 25.80 | 8.3K |
| 09:20 | 25.80 | 26.46 | 25.80 | 26.39 | 28.0K |
| 09:25 | 26.26 | 26.45 | 25.60 | 25.60 | 63.3K |
| 09:30 | 25.80 | 26.20 | 25.80 | 26.14 | 14.1K |
| 09:35 | 26.13 | 26.17 | 26.00 | 26.01 | 1.9K |
| 09:40 | 26.01 | 26.13 | 26.00 | 26.02 | 3.2K |
| 09:45 | 26.02 | 26.15 | 26.02 | 26.15 | 1.1K |
| 09:50 | 26.03 | 26.45 | 26.03 | 26.03 | 21.2K |
| 09:55 | 26.05 | 26.23 | 26.05 | 26.09 | 3.6K |
| 10:00 | 26.24 | 26.24 | 26.08 | 26.08 | 2.1K |
| 10:05 | 26.10 | 26.23 | 26.08 | 26.08 | 5.4K |
| 10:10 | 26.08 | 26.23 | 26.08 | 26.08 | 0.2K |
| 10:15 | 26.08 | 26.22 | 26.03 | 26.08 | 12.9K |
| 10:20 | 26.01 | 26.22 | 26.01 | 26.20 | 8.6K |
| 10:25 | 26.20 | 26.44 | 26.09 | 26.20 | 21.7K |
| 10:30 | 26.20 | 26.30 | 26.11 | 26.13 | 0.2K |
| 10:35 | 26.13 | 26.25 | 26.13 | 26.14 | 0.2K |
| 10:40 | 26.14 | 26.33 | 26.12 | 26.12 | 11.7K |
| 10:45 | 26.12 | 26.25 | 26.00 | 26.05 | 13.0K |
| 10:50 | 26.05 | 26.21 | 26.05 | 26.08 | 0.3K |
| 10:55 | 26.08 | 26.24 | 26.03 | 26.24 | 2.2K |
| 11:00 | 26.05 | 26.23 | 26.05 | 26.08 | 1.0K |
| 11:05 | 26.08 | 26.22 | 26.08 | 26.12 | 0.5K |
| 11:10 | 26.12 | 26.23 | 26.06 | 26.06 | 4.5K |
| 11:15 | 26.06 | 26.07 | 26.06 | 26.06 | 0.6K |
| 11:20 | 26.06 | 26.18 | 25.95 | 25.95 | 52.3K |
| 11:25 | 26.00 | 26.00 | 25.80 | 25.81 | 5.5K |
| 11:30 | 25.81 | 25.99 | 25.81 | 25.81 | 0.3K |
| 11:35 | 25.82 | 26.09 | 25.82 | 26.00 | 16.1K |
| 11:40 | 26.00 | 26.07 | 26.00 | 26.00 | 1.2K |
| 11:45 | 26.00 | 26.07 | 26.00 | 26.02 | 8.0K |
| 11:50 | 26.02 | 26.02 | 26.00 | 26.00 | 3.6K |
| 11:55 | 26.00 | 26.05 | 26.00 | 26.00 | 1.3K |
| 12:00 | 26.00 | 26.06 | 26.00 | 26.00 | 0.2K |
| 12:05 | 26.00 | 26.06 | 26.00 | 26.02 | 0.7K |
| 12:10 | 26.01 | 26.06 | 26.00 | 26.00 | 2.7K |
| 12:15 | 26.00 | 26.01 | 26.00 | 26.01 | 0.5K |
| 12:20 | 26.01 | 26.01 | 26.00 | 26.00 | 8.3K |
| 12:25 | 26.00 | 26.05 | 26.00 | 26.00 | 1.8K |
| 12:30 | 26.05 | 26.05 | 25.82 | 25.83 | 65.8K |
| 12:35 | 25.83 | 25.99 | 25.83 | 25.83 | 0.2K |
| 12:40 | 25.83 | 25.95 | 25.83 | 25.95 | 0.2K |
| 12:45 | 26.00 | 26.00 | 25.95 | 25.96 | 4.0K |
| 12:50 | 25.96 | 26.00 | 25.96 | 25.96 | 0.4K |
| 12:55 | 25.96 | 26.00 | 25.96 | 26.00 | 1.7K |
| 13:00 | 26.04 | 26.06 | 25.97 | 25.97 | 3.0K |
| 13:05 | 25.97 | 25.98 | 25.97 | 25.98 | 0.4K |
| 13:10 | 25.98 | 26.05 | 25.97 | 25.98 | 1.5K |
| 13:15 | 25.98 | 26.01 | 25.97 | 25.97 | 1.0K |
| 13:20 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 13:25 | 25.96 | 25.98 | 25.86 | 25.86 | 1.2K |
| 13:30 | 25.86 | 25.86 | 25.83 | 25.83 | 1.5K |
| 13:35 | 25.83 | 25.85 | 25.80 | 25.80 | 2.3K |
| 13:40 | 25.71 | 25.73 | 25.62 | 25.64 | 4.4K |
| 13:45 | 25.64 | 25.91 | 25.64 | 25.76 | 0.2K |
| 13:50 | 25.66 | 25.91 | 25.66 | 25.69 | 5.2K |
| 13:55 | 25.69 | 25.75 | 25.69 | 25.73 | 0.6K |
| 14:00 | 25.73 | 25.79 | 25.72 | 25.72 | 0.5K |
| 14:05 | 25.72 | 25.79 | 25.72 | 25.74 | 0.2K |
| 14:10 | 25.74 | 25.79 | 25.73 | 25.74 | 0.2K |
| 14:15 | 25.74 | 25.80 | 25.73 | 25.74 | 1.6K |
| 14:20 | 25.74 | 25.80 | 25.73 | 25.73 | 0.8K |
| 14:25 | 25.73 | 25.80 | 25.73 | 25.74 | 0.7K |
| 14:30 | 25.80 | 25.80 | 25.74 | 25.74 | 0.5K |
| 14:35 | 25.74 | 25.80 | 25.74 | 25.75 | 0.2K |
| 14:40 | 25.80 | 25.80 | 25.75 | 25.75 | 2.0K |
| 14:45 | 25.75 | 25.80 | 25.75 | 25.76 | 0.3K |
| 14:50 | 25.76 | 25.80 | 25.76 | 25.76 | 0.3K |
| 14:55 | 25.76 | 25.76 | 25.73 | 25.73 | 5.2K |
| 15:00 | 25.80 | 25.80 | 25.80 | 25.80 | 2.1K |
| 15:05 | 25.80 | 25.80 | 25.76 | 25.76 | 0.7K |
| 15:10 | 25.75 | 25.75 | 25.74 | 25.75 | 5.1K |
| 15:15 | 25.75 | 25.75 | 25.72 | 25.75 | 2.8K |
| 15:20 | 25.72 | 25.91 | 25.72 | 25.91 | 2.8K |
| 15:25 | 25.90 | 25.97 | 25.78 | 25.78 | 5.5K |