25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.85 | 25.90 | 25.50 | 25.85 | 22.0K |
| 09:20 | 25.83 | 25.83 | 25.50 | 25.50 | 14.5K |
| 09:25 | 25.50 | 25.76 | 25.47 | 25.75 | 7.4K |
| 09:30 | 25.75 | 25.75 | 25.47 | 25.50 | 23.6K |
| 09:35 | 25.41 | 25.70 | 25.40 | 25.40 | 17.7K |
| 09:40 | 25.40 | 25.64 | 25.37 | 25.60 | 3.0K |
| 09:45 | 25.59 | 25.59 | 25.40 | 25.40 | 7.0K |
| 09:50 | 25.40 | 25.40 | 25.37 | 25.38 | 4.4K |
| 09:55 | 25.37 | 25.58 | 25.37 | 25.58 | 9.7K |
| 10:00 | 25.41 | 25.41 | 25.40 | 25.40 | 1.8K |
| 10:05 | 25.40 | 25.40 | 25.37 | 25.37 | 5.1K |
| 10:10 | 25.37 | 25.37 | 25.37 | 25.37 | 1.2K |
| 10:15 | 25.40 | 25.40 | 25.30 | 25.30 | 3.6K |
| 10:20 | 25.30 | 25.38 | 25.20 | 25.38 | 9.0K |
| 10:25 | 25.38 | 25.39 | 25.31 | 25.39 | 7.2K |
| 10:30 | 25.38 | 25.38 | 25.25 | 25.25 | 1.0K |
| 10:35 | 25.20 | 25.29 | 25.20 | 25.29 | 30.1K |
| 10:40 | 25.29 | 25.37 | 25.29 | 25.37 | 0.7K |
| 10:45 | 25.37 | 25.37 | 25.23 | 25.23 | 0.5K |
| 10:50 | 25.35 | 25.35 | 25.23 | 25.33 | 4.5K |
| 10:55 | 25.33 | 25.33 | 25.17 | 25.20 | 6.6K |
| 11:00 | 25.20 | 25.24 | 25.15 | 25.20 | 8.9K |
| 11:05 | 25.20 | 25.23 | 25.20 | 25.20 | 5.7K |
| 11:10 | 25.29 | 25.29 | 25.20 | 25.29 | 1.5K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 11:20 | 25.29 | 25.29 | 25.20 | 25.25 | 0.5K |
| 11:25 | 25.25 | 25.25 | 25.15 | 25.15 | 7.6K |
| 11:30 | 25.15 | 25.15 | 25.06 | 25.06 | 24.5K |
| 11:35 | 25.06 | 25.20 | 25.06 | 25.19 | 1.1K |
| 11:40 | 25.19 | 25.19 | 24.95 | 25.09 | 59.1K |
| 11:45 | 25.00 | 25.05 | 24.95 | 25.05 | 8.5K |
| 11:50 | 25.04 | 25.04 | 24.77 | 24.81 | 17.3K |
| 11:55 | 24.98 | 24.99 | 24.83 | 24.99 | 3.1K |
| 12:00 | 25.00 | 25.05 | 25.00 | 25.05 | 3.6K |
| 12:05 | 25.05 | 25.23 | 25.05 | 25.15 | 3.1K |
| 12:10 | 25.23 | 25.23 | 25.18 | 25.22 | 0.4K |
| 12:15 | 25.22 | 25.22 | 25.21 | 25.21 | 0.3K |
| 12:20 | 25.21 | 25.21 | 25.10 | 25.10 | 0.4K |
| 12:25 | 25.10 | 25.10 | 25.05 | 25.10 | 1.8K |
| 12:30 | 25.10 | 25.10 | 24.99 | 25.09 | 4.8K |
| 12:35 | 24.99 | 25.09 | 24.99 | 25.09 | 0.9K |
| 12:40 | 25.09 | 25.25 | 25.09 | 25.25 | 27.2K |
| 12:45 | 25.04 | 25.25 | 25.04 | 25.20 | 2.3K |
| 12:50 | 25.15 | 25.19 | 25.15 | 25.19 | 1.0K |
| 12:55 | 25.19 | 25.25 | 25.15 | 25.25 | 14.4K |
| 13:00 | 25.24 | 25.45 | 25.24 | 25.45 | 13.0K |
| 13:05 | 25.50 | 26.40 | 25.50 | 25.80 | 26.6K |
| 13:10 | 25.86 | 25.86 | 25.35 | 25.40 | 6.8K |
| 13:15 | 25.28 | 25.65 | 25.28 | 25.35 | 0.9K |
| 13:20 | 25.38 | 25.70 | 25.38 | 25.70 | 4.6K |
| 13:25 | 25.70 | 26.00 | 25.50 | 25.80 | 24.4K |
| 13:30 | 25.70 | 25.80 | 25.65 | 25.65 | 0.5K |
| 13:35 | 25.65 | 25.75 | 25.63 | 25.70 | 3.0K |
| 13:40 | 25.75 | 25.75 | 25.35 | 25.35 | 6.6K |
| 13:45 | 25.35 | 25.35 | 25.25 | 25.25 | 4.0K |
| 13:50 | 25.34 | 25.39 | 25.34 | 25.39 | 20.2K |
| 14:00 | 25.39 | 25.40 | 25.37 | 25.40 | 10.6K |
| 14:05 | 25.52 | 25.58 | 25.52 | 25.58 | 5.6K |
| 14:10 | 25.58 | 25.58 | 25.50 | 25.56 | 2.5K |
| 14:15 | 25.56 | 25.56 | 25.50 | 25.50 | 9.5K |
| 14:20 | 25.55 | 25.55 | 25.40 | 25.40 | 0.6K |
| 14:25 | 25.55 | 25.55 | 25.40 | 25.41 | 1.3K |
| 14:30 | 25.50 | 25.50 | 25.49 | 25.49 | 0.5K |
| 14:35 | 25.49 | 25.49 | 25.47 | 25.47 | 0.6K |
| 14:40 | 25.47 | 25.47 | 25.28 | 25.43 | 3.8K |
| 14:45 | 25.30 | 25.30 | 25.24 | 25.24 | 7.9K |
| 14:50 | 25.24 | 25.24 | 25.03 | 25.03 | 12.0K |
| 14:55 | 25.04 | 25.18 | 25.03 | 25.18 | 4.0K |
| 15:00 | 25.04 | 25.18 | 25.04 | 25.06 | 4.9K |
| 15:05 | 25.15 | 25.15 | 25.05 | 25.15 | 4.7K |
| 15:10 | 25.05 | 25.15 | 25.00 | 25.10 | 19.0K |
| 15:15 | 25.10 | 25.10 | 25.09 | 25.09 | 1.5K |
| 15:20 | 25.07 | 25.09 | 24.92 | 25.09 | 27.6K |
| 15:25 | 25.09 | 25.24 | 25.02 | 25.02 | 6.3K |