25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.19 | 23.34 | 23.12 | 23.30 | 6.4K |
| 09:20 | 23.30 | 23.30 | 23.12 | 23.21 | 3.3K |
| 09:25 | 23.21 | 23.27 | 23.13 | 23.24 | 6.4K |
| 09:30 | 23.25 | 23.26 | 23.25 | 23.26 | 1.5K |
| 09:35 | 23.26 | 23.29 | 23.25 | 23.25 | 1.1K |
| 09:40 | 23.22 | 23.25 | 23.22 | 23.25 | 0.2K |
| 09:45 | 23.25 | 23.25 | 23.00 | 23.24 | 4.1K |
| 09:50 | 23.13 | 23.13 | 23.13 | 23.13 | 0.8K |
| 09:55 | 23.20 | 23.24 | 23.20 | 23.24 | 0.8K |
| 10:00 | 23.20 | 23.25 | 23.14 | 23.25 | 1.7K |
| 10:05 | 23.25 | 23.25 | 23.25 | 23.25 | 1.4K |
| 10:10 | 23.24 | 23.24 | 23.10 | 23.20 | 1.5K |
| 10:15 | 23.19 | 23.19 | 23.02 | 23.15 | 0.1K |
| 10:20 | 23.15 | 23.15 | 23.07 | 23.15 | 0.0K |
| 10:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 10:30 | 23.15 | 23.15 | 23.11 | 23.15 | 0.4K |
| 10:35 | 23.15 | 23.15 | 23.13 | 23.15 | 1.0K |
| 10:40 | 23.15 | 23.21 | 23.15 | 23.15 | 19.6K |
| 10:45 | 23.12 | 23.13 | 23.10 | 23.12 | 1.8K |
| 10:50 | 23.10 | 23.14 | 23.10 | 23.13 | 1.3K |
| 11:00 | 23.10 | 23.14 | 23.10 | 23.14 | 0.3K |
| 11:05 | 23.14 | 23.14 | 23.07 | 23.07 | 0.9K |
| 11:10 | 23.07 | 23.14 | 23.07 | 23.07 | 3.3K |
| 11:15 | 23.14 | 23.14 | 23.07 | 23.08 | 1.0K |
| 11:20 | 23.14 | 23.14 | 23.10 | 23.10 | 0.5K |
| 11:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 11:30 | 23.08 | 23.09 | 23.05 | 23.09 | 1.5K |
| 11:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 11:40 | 23.09 | 23.09 | 23.05 | 23.09 | 1.4K |
| 11:45 | 23.00 | 23.08 | 23.00 | 23.08 | 5.6K |
| 11:50 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0K |
| 11:55 | 23.08 | 23.08 | 22.90 | 22.90 | 1.3K |
| 12:00 | 22.91 | 23.07 | 22.84 | 23.07 | 0.5K |
| 12:05 | 23.07 | 23.07 | 23.00 | 23.00 | 0.1K |
| 12:10 | 23.07 | 23.08 | 23.07 | 23.08 | 0.5K |
| 12:15 | 23.08 | 23.08 | 23.08 | 23.08 | 1.0K |
| 12:20 | 22.95 | 23.08 | 22.95 | 23.08 | 0.2K |
| 12:25 | 23.08 | 23.08 | 22.95 | 22.98 | 0.5K |
| 12:30 | 23.09 | 23.09 | 23.09 | 23.09 | 0.5K |
| 12:35 | 23.09 | 23.09 | 23.00 | 23.05 | 0.5K |
| 12:40 | 23.09 | 23.09 | 23.05 | 23.05 | 0.4K |
| 12:45 | 23.09 | 23.09 | 23.01 | 23.05 | 0.1K |
| 12:50 | 23.09 | 23.18 | 23.09 | 23.18 | 3.0K |
| 12:55 | 23.10 | 23.17 | 23.10 | 23.17 | 0.4K |
| 13:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.7K |
| 13:05 | 23.10 | 23.19 | 23.05 | 23.05 | 1.5K |
| 13:10 | 23.01 | 23.10 | 23.01 | 23.10 | 0.1K |
| 13:15 | 23.05 | 23.10 | 23.01 | 23.10 | 5.1K |
| 13:20 | 23.10 | 23.10 | 23.01 | 23.02 | 1.7K |
| 13:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 13:30 | 23.10 | 23.25 | 23.03 | 23.03 | 7.6K |
| 13:35 | 23.08 | 23.20 | 23.08 | 23.20 | 0.4K |
| 13:40 | 23.24 | 23.24 | 23.22 | 23.22 | 0.3K |
| 13:45 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 13:50 | 23.11 | 23.24 | 23.11 | 23.24 | 0.2K |
| 13:55 | 23.20 | 23.24 | 23.20 | 23.24 | 0.1K |
| 14:00 | 23.24 | 23.24 | 23.24 | 23.24 | 0.2K |
| 14:05 | 23.13 | 23.14 | 23.13 | 23.14 | 1.0K |
| 14:10 | 23.14 | 23.16 | 23.14 | 23.16 | 0.1K |
| 14:15 | 23.23 | 23.23 | 23.23 | 23.23 | 0.8K |
| 14:20 | 23.06 | 23.06 | 23.00 | 23.00 | 20.8K |
| 14:25 | 23.00 | 23.05 | 23.00 | 23.05 | 0.2K |
| 14:30 | 23.05 | 23.05 | 23.01 | 23.01 | 1.3K |
| 14:40 | 23.00 | 23.00 | 23.00 | 23.00 | 1.4K |
| 14:45 | 23.19 | 23.23 | 23.19 | 23.23 | 5.1K |
| 14:50 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 14:55 | 23.20 | 23.25 | 23.20 | 23.25 | 11.8K |
| 15:00 | 23.25 | 23.25 | 23.21 | 23.21 | 0.0K |
| 15:05 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 15:10 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 15:15 | 23.25 | 23.25 | 23.20 | 23.25 | 56.0K |
| 15:20 | 23.20 | 23.25 | 23.20 | 23.21 | 25.3K |
| 15:25 | 23.25 | 23.25 | 23.20 | 23.20 | 5.7K |