Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.29 23.41 22.91 23.27 6.9K
09:20 23.27 23.30 23.27 23.29 1.2K
09:25 23.04 23.29 23.04 23.20 1.3K
09:30 23.29 23.35 23.20 23.34 11.9K
09:35 23.34 23.39 23.20 23.39 13.2K
09:40 23.39 23.39 23.22 23.22 3.5K
09:45 23.22 23.39 23.22 23.34 9.1K
09:50 23.39 23.39 23.23 23.38 1.7K
09:55 23.24 23.34 23.20 23.34 7.1K
10:00 23.30 23.33 23.21 23.21 2.7K
10:05 23.21 23.30 23.00 23.30 4.5K
10:10 23.10 23.27 23.08 23.26 0.6K
10:15 23.26 23.26 23.00 23.05 5.9K
10:20 23.00 23.11 23.00 23.11 1.2K
10:25 23.00 23.20 23.00 23.01 0.9K
10:30 23.20 23.20 23.20 23.20 1.2K
10:35 23.19 23.20 23.13 23.13 0.7K
10:40 23.10 23.20 23.05 23.20 2.0K
10:45 23.20 23.22 23.20 23.20 0.7K
10:50 23.20 23.20 23.07 23.07 0.0K
10:55 23.20 23.20 23.11 23.11 3.3K
11:00 23.20 23.20 23.20 23.20 0.1K
11:05 23.20 23.20 23.10 23.20 1.1K
11:10 23.20 23.20 23.20 23.20 2.0K
11:15 23.20 23.20 23.20 23.20 2.8K
11:20 23.15 23.15 23.15 23.15 0.0K
11:25 23.11 23.11 23.11 23.11 1.1K
11:30 23.11 23.20 23.11 23.11 0.8K
11:35 23.20 23.20 23.11 23.20 3.1K
11:40 23.20 23.20 23.13 23.13 1.7K
11:45 23.13 23.20 23.11 23.20 3.4K
11:50 23.20 23.20 23.11 23.20 4.1K
11:55 23.11 23.11 23.11 23.11 0.5K
12:00 23.16 23.16 23.16 23.16 0.3K
12:05 23.20 23.20 23.12 23.12 7.4K
12:10 23.13 23.19 23.13 23.19 0.5K
12:15 23.19 23.19 23.12 23.19 0.4K
12:20 23.19 23.20 23.19 23.20 7.1K
12:25 23.20 23.20 23.20 23.20 34.6K
12:30 23.20 23.20 23.20 23.20 0.1K
12:35 23.20 23.20 23.13 23.13 0.4K
12:40 23.20 23.20 23.20 23.20 0.1K
12:45 23.20 23.20 23.20 23.20 13.0K
12:50 23.21 23.22 23.21 23.22 0.1K
12:55 23.22 23.25 23.22 23.25 0.4K
13:00 23.20 23.20 23.15 23.15 3.4K
13:05 23.13 23.13 23.13 23.13 1.0K
13:15 23.19 23.19 23.19 23.19 0.0K
13:20 23.19 23.19 23.13 23.13 0.5K
13:30 23.13 23.19 23.13 23.19 0.0K
13:40 23.10 23.10 22.90 22.90 13.4K
13:45 23.14 23.20 22.95 22.97 1.6K
13:50 23.00 23.00 22.96 23.00 1.0K
13:55 23.00 23.00 23.00 23.00 1.8K
14:00 23.00 23.17 23.00 23.01 0.4K
14:05 22.95 23.16 22.95 22.98 1.3K
14:10 23.16 23.16 23.16 23.16 0.0K
14:15 23.16 23.23 23.09 23.21 3.3K
14:20 23.19 23.19 23.01 23.02 0.3K
14:30 23.08 23.08 23.02 23.02 0.6K
14:35 23.02 23.02 23.02 23.02 0.3K
14:40 23.00 23.00 23.00 23.00 0.1K
14:45 23.00 23.00 22.99 23.00 0.3K
14:50 23.00 23.00 23.00 23.00 0.3K
14:55 22.99 23.00 22.98 23.00 0.3K
15:00 22.96 22.96 22.95 22.95 3.1K
15:05 22.95 23.00 22.95 22.95 1.2K
15:10 22.95 23.02 22.95 22.95 2.1K
15:15 23.18 23.30 22.98 23.30 5.8K
15:20 23.30 23.30 23.00 23.00 19.3K
15:25 22.99 23.08 22.99 23.08 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available