Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.40 23.40 23.36 23.36 1.2K
09:20 23.36 23.36 23.07 23.36 1.4K
09:25 23.00 23.30 22.80 23.27 7.9K
09:30 23.27 23.27 23.10 23.10 0.0K
09:35 23.11 23.27 23.11 23.27 0.9K
09:40 23.27 23.27 23.11 23.27 1.2K
09:45 23.28 23.29 23.28 23.28 1.7K
09:50 23.26 23.35 23.12 23.12 4.6K
09:55 23.33 23.33 23.29 23.29 1.3K
10:00 23.27 23.35 23.26 23.26 1.6K
10:05 23.35 23.35 23.12 23.13 1.6K
10:10 23.13 23.13 23.13 23.13 1.8K
10:15 23.13 23.34 23.13 23.34 0.3K
10:20 23.17 23.27 23.16 23.27 3.2K
10:25 23.16 23.16 23.16 23.16 0.1K
10:30 23.16 23.30 23.16 23.30 0.3K
10:35 23.30 23.30 23.15 23.15 2.0K
10:40 23.26 23.28 23.15 23.25 2.1K
10:45 23.29 23.29 23.16 23.16 0.1K
10:50 23.16 23.25 23.16 23.16 0.2K
10:55 23.25 23.25 23.16 23.16 0.1K
11:00 23.25 23.25 23.16 23.25 0.0K
11:10 23.20 23.20 23.20 23.20 0.1K
11:15 23.18 23.20 23.18 23.20 3.3K
11:20 23.20 23.24 23.17 23.17 1.6K
11:25 23.21 23.21 23.21 23.21 0.1K
11:30 23.20 23.20 23.17 23.17 0.3K
11:35 23.21 23.24 23.17 23.17 0.9K
11:40 23.17 23.17 23.17 23.17 0.2K
11:45 23.17 23.23 23.17 23.23 0.0K
11:50 23.17 23.17 23.17 23.17 0.0K
11:55 23.23 23.23 23.15 23.15 0.4K
12:05 23.15 23.15 23.15 23.15 0.0K
12:10 23.14 23.23 23.13 23.13 0.6K
12:15 23.23 23.23 23.13 23.13 0.1K
12:20 23.13 23.23 23.13 23.14 0.8K
12:25 23.24 23.24 23.24 23.24 0.7K
12:30 23.18 23.18 23.18 23.18 0.2K
12:35 23.18 23.18 23.14 23.15 5.7K
12:45 23.15 23.15 23.15 23.15 0.0K
12:50 23.24 23.32 23.16 23.32 3.4K
12:55 23.32 23.37 23.32 23.37 4.0K
13:00 23.37 23.37 23.37 23.37 0.2K
13:05 23.36 23.36 23.18 23.18 0.1K
13:10 23.36 23.36 23.36 23.36 0.5K
13:15 23.36 23.36 23.19 23.19 0.4K
13:20 23.30 23.30 23.20 23.20 0.4K
13:25 23.20 23.35 23.20 23.35 1.0K
13:30 23.20 23.21 23.20 23.20 1.4K
13:35 23.20 23.20 23.20 23.20 1.0K
13:40 23.18 23.18 23.18 23.18 5.5K
13:45 23.18 23.18 23.17 23.17 1.0K
13:50 23.23 23.34 23.23 23.34 4.2K
14:00 23.25 23.34 23.25 23.34 0.0K
14:05 23.34 23.34 23.25 23.25 0.0K
14:10 23.34 23.34 23.34 23.34 1.1K
14:15 23.34 23.34 23.26 23.33 0.1K
14:20 23.33 23.33 23.33 23.33 0.4K
14:25 23.33 23.34 23.33 23.34 1.3K
14:35 23.34 23.34 23.26 23.26 0.0K
14:40 23.34 23.34 23.34 23.34 0.0K
14:45 23.34 23.34 23.27 23.27 0.1K
14:50 23.26 23.26 23.26 23.26 0.1K
14:55 23.34 23.34 23.26 23.34 0.0K
15:05 23.26 23.34 23.26 23.34 1.4K
15:10 23.35 23.35 23.10 23.33 25.5K
15:15 23.33 23.33 23.13 23.13 0.8K
15:20 23.28 23.28 23.13 23.26 2.6K
15:25 23.25 23.30 23.13 23.23 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available