Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.65 20.77 20.00 20.01 11.5K
09:20 20.44 20.44 20.11 20.32 7.9K
09:25 20.30 20.35 20.30 20.32 0.2K
09:30 20.32 20.35 20.32 20.32 1.0K
09:35 20.30 20.35 20.30 20.35 1.4K
09:40 20.35 20.68 20.30 20.32 12.4K
09:45 20.67 20.67 20.13 20.58 6.0K
09:50 20.58 20.58 20.15 20.52 0.7K
09:55 20.51 20.51 20.50 20.50 0.3K
10:00 20.22 20.50 20.22 20.50 0.0K
10:05 20.49 20.52 20.49 20.52 0.2K
10:10 20.50 20.50 20.40 20.50 0.1K
10:15 20.52 20.52 20.40 20.40 2.0K
10:20 20.40 20.50 20.40 20.50 0.3K
10:25 20.25 20.50 20.25 20.50 1.7K
10:30 20.51 20.51 20.26 20.48 0.8K
10:35 20.27 20.48 20.27 20.48 0.1K
10:40 20.27 20.47 20.27 20.47 0.2K
10:45 20.46 20.46 20.35 20.44 0.7K
10:50 20.27 20.44 20.27 20.40 0.0K
10:55 20.32 20.43 20.32 20.43 0.4K
11:00 20.43 20.43 20.43 20.43 0.5K
11:05 20.43 20.43 20.43 20.43 0.0K
11:10 20.48 20.48 20.25 20.27 1.6K
11:15 20.28 20.47 20.28 20.47 1.1K
11:25 20.35 20.45 20.35 20.45 0.6K
11:30 20.45 20.45 20.45 20.45 0.4K
11:35 20.45 20.45 20.44 20.44 0.2K
11:45 20.43 20.43 20.35 20.35 0.3K
11:55 20.41 20.41 20.41 20.41 0.1K
12:00 20.41 20.41 20.22 20.22 3.1K
12:05 20.22 20.39 20.22 20.25 1.4K
12:10 20.39 20.39 20.38 20.38 0.0K
12:15 20.26 20.42 20.26 20.42 0.9K
12:20 20.32 20.41 20.32 20.39 0.2K
12:25 20.38 20.38 20.38 20.38 0.1K
12:30 20.38 20.38 20.07 20.36 7.3K
12:35 20.26 20.36 20.26 20.35 0.0K
12:40 20.01 20.34 20.01 20.29 6.8K
12:45 20.29 20.37 20.29 20.37 1.2K
12:50 20.36 20.37 20.36 20.37 0.6K
12:55 20.30 20.37 20.00 20.00 9.1K
13:00 20.35 20.36 20.04 20.35 0.9K
13:05 20.20 20.20 20.20 20.20 0.0K
13:10 20.34 20.34 20.34 20.34 1.0K
13:15 20.20 20.88 20.20 20.70 12.2K
13:20 20.51 20.61 20.51 20.61 0.1K
13:25 20.61 20.70 20.61 20.70 1.6K
13:30 20.95 20.95 20.77 20.94 5.2K
13:35 20.94 20.94 20.90 20.90 0.5K
13:40 20.83 20.83 20.77 20.77 1.6K
13:45 20.86 20.89 20.86 20.89 5.5K
13:50 20.89 20.93 20.89 20.93 5.5K
13:55 20.90 20.90 20.61 20.61 0.1K
14:00 20.71 20.71 20.61 20.65 1.2K
14:05 20.60 20.65 20.51 20.51 2.7K
14:10 20.64 20.65 20.64 20.65 4.6K
14:15 20.65 20.77 20.51 20.51 3.5K
14:20 20.76 20.76 20.76 20.76 0.0K
14:25 20.76 20.77 20.76 20.77 1.1K
14:30 20.77 20.77 20.54 20.54 0.9K
14:35 20.54 20.77 20.54 20.77 4.7K
14:40 20.77 20.77 20.76 20.76 0.5K
14:45 20.76 20.76 20.76 20.76 0.1K
14:50 20.71 20.71 20.55 20.70 0.8K
14:55 20.70 20.70 20.70 20.70 0.1K
15:00 20.56 20.69 20.50 20.50 1.5K
15:05 20.50 20.50 20.40 20.40 4.7K
15:10 20.40 20.40 20.32 20.32 3.6K
15:15 20.64 20.64 20.60 20.63 0.6K
15:20 20.63 20.63 19.50 20.40 50.5K
15:25 20.39 20.39 20.31 20.31 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available