Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.53 20.30 20.49 11.5K
09:20 20.40 20.40 20.13 20.34 4.4K
09:25 20.17 20.30 20.17 20.29 1.2K
09:30 20.29 20.30 20.19 20.19 1.2K
09:35 20.30 20.40 20.20 20.40 7.5K
09:40 20.40 20.48 20.40 20.40 12.3K
09:45 20.41 20.45 20.41 20.45 0.2K
09:50 20.41 20.55 20.41 20.55 4.8K
09:55 20.45 20.55 20.40 20.50 11.3K
10:00 20.42 20.60 20.42 20.60 1.3K
10:05 20.60 20.75 20.51 20.75 7.5K
10:10 20.68 20.68 20.52 20.67 3.4K
10:15 20.80 20.83 20.67 20.82 9.7K
10:20 20.75 20.81 20.67 20.80 5.2K
10:25 20.60 20.79 20.59 20.79 0.5K
10:30 20.79 20.79 20.61 20.63 4.6K
10:35 20.63 20.83 20.63 20.83 7.7K
10:40 20.83 21.00 20.83 20.99 17.2K
10:45 20.99 21.23 20.95 21.18 11.2K
10:50 21.18 21.20 21.05 21.10 5.1K
10:55 21.17 21.17 21.06 21.06 5.2K
11:00 21.14 21.17 21.00 21.16 0.7K
11:05 21.16 21.16 21.03 21.03 1.1K
11:10 21.03 21.15 21.01 21.14 3.5K
11:15 21.13 21.13 21.00 21.12 8.5K
11:20 21.00 21.11 21.00 21.10 2.7K
11:25 21.05 21.09 21.00 21.00 2.0K
11:30 21.00 21.10 21.00 21.00 2.9K
11:35 21.07 21.07 21.00 21.00 0.3K
11:40 21.07 21.08 21.00 21.08 6.0K
11:45 21.00 21.00 20.82 20.95 0.4K
11:50 21.00 21.08 21.00 21.07 3.3K
11:55 21.00 21.00 20.91 20.91 0.2K
12:00 21.06 21.08 21.00 21.08 1.7K
12:05 21.08 21.08 21.08 21.08 0.2K
12:10 21.00 21.08 21.00 21.08 1.8K
12:15 20.83 20.85 20.83 20.85 2.0K
12:20 20.85 20.98 20.85 20.98 1.6K
12:25 20.98 20.98 20.82 20.82 3.7K
12:30 20.82 20.97 20.81 20.81 2.0K
12:35 20.97 21.04 20.97 21.04 11.0K
12:40 21.04 21.04 21.00 21.00 1.2K
12:45 21.00 21.06 21.00 21.06 5.2K
12:50 21.06 21.07 21.00 21.07 7.9K
12:55 21.05 21.07 21.00 21.07 1.3K
13:00 21.07 21.07 21.00 21.00 0.3K
13:05 21.06 21.06 21.00 21.00 0.1K
13:10 21.06 21.07 20.85 20.85 4.3K
13:15 21.00 21.08 21.00 21.08 2.3K
13:20 21.08 21.08 21.05 21.05 0.1K
13:25 21.01 21.01 20.86 20.86 0.1K
13:30 20.86 21.00 20.83 21.00 1.1K
13:35 21.00 21.00 20.83 21.00 0.7K
13:40 21.00 21.00 21.00 21.00 0.2K
13:45 21.00 21.00 21.00 21.00 0.0K
13:50 20.99 21.00 20.95 20.95 0.6K
13:55 20.95 20.95 20.90 20.90 5.2K
14:00 20.81 20.95 20.81 20.95 0.6K
14:05 20.95 20.95 20.85 20.95 1.3K
14:10 20.95 20.95 20.85 20.85 0.2K
14:15 20.85 20.90 20.85 20.90 0.5K
14:20 20.95 20.98 20.95 20.95 0.6K
14:25 20.91 20.95 20.90 20.90 0.5K
14:30 20.87 20.97 20.80 20.80 12.0K
14:35 20.75 20.89 20.75 20.89 0.7K
14:40 20.89 20.92 20.89 20.92 1.5K
14:45 20.89 20.91 20.80 20.91 0.1K
14:50 20.92 20.98 20.83 20.98 1.6K
14:55 20.90 20.98 20.90 20.90 0.0K
15:00 20.80 20.98 20.80 20.96 7.0K
15:05 20.95 21.00 20.86 21.00 8.7K
15:10 21.00 21.00 20.86 21.00 13.3K
15:15 21.06 21.10 21.00 21.10 11.0K
15:20 21.10 21.20 21.01 21.10 25.0K
15:25 21.23 21.30 21.07 21.07 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available