Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.49 21.68 21.36 21.68 22.2K
09:20 21.67 21.75 21.50 21.70 8.2K
09:25 21.60 21.98 21.60 21.89 23.2K
09:30 21.89 21.93 21.73 21.92 66.6K
09:35 21.93 21.95 21.72 21.89 14.7K
09:40 21.84 21.88 21.50 21.67 6.1K
09:45 21.67 21.67 21.15 21.30 11.9K
09:50 21.39 21.40 21.21 21.40 9.7K
09:55 21.28 21.39 21.25 21.39 10.9K
10:00 21.40 21.44 21.35 21.35 15.9K
10:05 21.35 21.40 21.30 21.40 2.4K
10:10 21.40 21.49 21.31 21.45 9.7K
10:15 21.45 21.45 21.33 21.45 1.1K
10:20 21.45 21.65 21.37 21.65 37.9K
10:25 21.64 21.64 21.44 21.44 1.6K
10:30 21.50 21.64 21.44 21.44 10.9K
10:35 21.42 21.44 21.40 21.44 4.1K
10:40 21.40 21.40 21.31 21.40 3.8K
10:45 21.36 21.40 21.28 21.30 3.9K
10:50 21.30 21.30 21.23 21.23 0.8K
10:55 21.23 21.34 21.23 21.34 2.5K
11:00 21.34 21.34 21.25 21.34 2.7K
11:05 21.34 21.34 21.34 21.34 0.3K
11:10 21.21 21.34 21.20 21.20 6.9K
11:15 21.20 21.40 21.20 21.40 6.2K
11:20 21.40 21.40 21.30 21.30 1.6K
11:25 21.30 21.40 21.30 21.40 1.8K
11:30 21.30 21.30 21.22 21.30 0.7K
11:35 21.26 21.30 21.23 21.23 2.1K
11:40 21.30 21.30 21.24 21.30 1.3K
11:45 21.30 21.30 21.30 21.30 0.0K
11:50 21.24 21.30 21.24 21.30 0.1K
11:55 21.24 21.35 21.24 21.35 1.4K
12:00 21.40 21.40 21.30 21.30 5.1K
12:05 21.30 21.30 21.30 21.30 0.0K
12:10 21.30 21.30 21.30 21.30 0.0K
12:15 21.30 21.30 21.30 21.30 0.0K
12:20 21.30 21.35 21.30 21.35 1.8K
12:25 21.34 21.34 21.34 21.34 0.0K
12:30 21.20 21.34 21.20 21.33 10.4K
12:35 21.25 21.25 21.15 21.19 14.1K
12:40 21.19 21.19 21.19 21.19 1.6K
12:45 21.19 21.19 21.19 21.19 0.1K
12:50 21.19 21.19 21.19 21.19 0.5K
12:55 21.15 21.15 20.90 21.07 15.5K
13:00 21.07 21.07 20.90 21.00 1.3K
13:05 21.00 21.00 20.90 20.90 0.8K
13:10 20.91 21.07 20.90 21.07 1.1K
13:15 21.07 21.07 20.80 21.06 2.1K
13:20 21.06 21.15 21.06 21.15 3.5K
13:25 21.15 21.15 21.00 21.00 5.5K
13:30 21.14 21.15 21.14 21.15 0.1K
13:35 21.15 21.15 21.00 21.00 21.3K
13:40 20.90 21.00 20.90 21.00 0.8K
13:45 20.90 21.15 20.86 20.95 8.9K
13:50 20.80 20.80 20.70 20.79 11.2K
13:55 20.70 20.78 20.66 20.66 3.4K
14:00 20.58 20.69 19.90 20.40 89.8K
14:05 20.35 20.42 20.30 20.31 2.7K
14:10 20.31 20.42 20.30 20.30 5.0K
14:15 20.41 20.41 20.01 20.01 16.5K
14:20 20.26 20.36 20.13 20.36 0.8K
14:25 20.36 20.38 20.15 20.38 15.9K
14:30 20.20 20.39 20.15 20.39 17.1K
14:35 20.39 20.39 20.10 20.12 40.7K
14:40 20.25 20.25 20.25 20.25 1.9K
14:45 20.25 20.35 20.00 20.33 41.8K
14:50 20.27 20.30 20.06 20.30 8.9K
14:55 20.29 20.35 20.10 20.14 5.0K
15:00 20.25 20.30 20.25 20.29 1.7K
15:05 20.29 20.29 20.15 20.26 0.2K
15:10 20.11 20.30 20.05 20.10 42.7K
15:15 20.10 20.49 20.10 20.20 31.1K
15:20 20.15 20.20 19.96 20.00 45.6K
15:25 20.05 20.10 19.96 20.10 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available