Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.85 18.85 18.76 18.83 2.5K
09:20 18.83 18.83 18.76 18.82 2.6K
09:25 18.82 18.83 18.80 18.83 3.9K
09:30 18.83 19.15 18.83 19.10 29.9K
09:35 19.13 19.13 19.00 19.00 4.6K
09:40 19.09 19.09 19.01 19.09 1.0K
09:45 19.09 19.09 19.01 19.08 2.6K
09:50 19.08 19.10 18.95 18.95 6.6K
09:55 18.91 19.13 18.91 18.91 80.6K
10:00 19.00 19.00 18.70 18.75 55.7K
10:05 18.67 18.88 18.67 18.80 12.4K
10:10 18.80 18.80 18.71 18.71 2.2K
10:15 18.80 18.80 18.78 18.78 0.3K
10:20 18.77 18.80 18.77 18.80 1.7K
10:25 18.80 18.80 18.80 18.80 0.1K
10:30 18.79 18.80 18.77 18.77 2.4K
10:35 18.77 18.80 18.77 18.80 0.3K
10:40 18.80 18.81 18.80 18.81 0.3K
10:45 18.80 18.80 18.70 18.70 113.7K
10:50 18.70 18.70 18.67 18.67 1.3K
10:55 18.70 18.70 18.67 18.67 0.1K
11:00 18.70 18.70 18.70 18.70 0.3K
11:05 18.67 18.70 18.65 18.70 3.7K
11:10 18.70 18.70 18.50 18.70 27.1K
11:15 18.70 18.70 18.50 18.50 10.0K
11:20 18.50 18.68 18.42 18.65 2.8K
11:25 18.64 18.64 18.60 18.63 0.7K
11:30 18.63 18.63 18.60 18.63 3.0K
11:35 18.61 18.64 18.55 18.55 1.6K
11:40 18.54 18.62 18.43 18.62 2.8K
11:45 18.60 18.60 18.50 18.50 0.2K
11:50 18.58 18.58 18.50 18.50 0.1K
11:55 18.58 18.60 18.50 18.60 0.2K
12:00 18.59 18.59 18.50 18.50 1.9K
12:05 18.50 18.59 18.50 18.59 2.0K
12:10 18.50 18.59 18.50 18.59 0.0K
12:15 18.59 18.68 18.59 18.68 8.1K
12:20 18.68 18.68 18.68 18.68 0.0K
12:25 18.68 18.68 18.53 18.68 0.2K
12:30 18.68 18.68 18.68 18.68 0.7K
12:35 18.68 18.68 18.67 18.67 0.3K
12:40 18.67 18.67 18.54 18.67 0.3K
12:45 18.50 18.50 18.50 18.50 12.6K
12:50 18.50 18.58 18.50 18.50 4.2K
12:55 18.50 18.50 18.48 18.50 1.7K
13:00 18.50 18.50 18.48 18.48 1.0K
13:05 18.50 18.50 18.50 18.50 2.3K
13:10 18.50 18.57 18.50 18.57 3.1K
13:15 18.57 18.57 18.57 18.57 0.1K
13:20 18.57 18.57 18.50 18.50 14.4K
13:25 18.50 18.50 18.48 18.48 10.2K
13:30 18.50 18.50 18.48 18.48 0.5K
13:35 18.50 18.50 18.48 18.48 2.9K
13:40 18.50 18.50 18.48 18.48 0.1K
13:45 18.50 18.57 18.48 18.48 1.5K
13:50 18.48 18.57 18.48 18.57 0.2K
13:55 18.56 18.56 18.56 18.56 0.2K
14:00 18.56 18.56 18.56 18.56 1.7K
14:05 18.56 18.56 18.56 18.56 1.1K
14:10 18.55 18.56 18.49 18.56 1.9K
14:15 18.57 18.57 18.47 18.57 28.0K
14:20 18.67 18.70 18.46 18.46 2.3K
14:25 18.47 18.71 18.47 18.68 5.3K
14:30 18.67 18.67 18.67 18.67 2.0K
14:35 18.67 18.68 18.67 18.68 0.0K
14:40 18.65 18.68 18.65 18.68 1.5K
14:45 18.68 18.68 18.68 18.68 0.1K
14:50 18.73 18.73 18.73 18.73 0.0K
14:55 18.73 18.73 18.68 18.69 5.8K
15:00 18.69 18.69 18.69 18.69 0.4K
15:05 18.69 18.69 18.57 18.65 1.2K
15:10 18.65 18.65 18.57 18.65 0.3K
15:15 18.56 18.65 18.56 18.65 8.3K
15:20 18.72 18.73 18.65 18.65 4.2K
15:25 18.65 18.80 18.65 18.70 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available