Intellect Design Arena

INEE
🏛️ india →
986.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 640.00 640.00 640.00 640.00 0.2K
09:15 637.40 644.40 637.40 641.65 6.7K
09:16 641.80 644.00 641.80 643.05 1.6K
09:17 643.10 643.10 636.55 636.75 1.8K
09:18 636.15 637.75 636.15 637.65 1.2K
09:19 636.45 637.85 635.00 637.85 3.4K
09:20 637.70 638.95 637.70 638.45 2.9K
09:21 637.25 641.80 636.40 641.80 1.2K
09:22 639.60 640.45 636.25 638.55 3.5K
09:23 639.65 642.30 639.65 642.30 0.8K
09:24 642.45 643.30 641.30 641.40 0.9K
09:25 640.75 640.75 637.50 637.50 3.0K
09:26 637.85 640.35 637.85 640.00 1.7K
09:27 641.05 644.70 641.05 644.20 1.0K
09:28 643.40 643.65 640.05 640.05 0.5K
09:29 641.40 645.80 641.40 645.80 0.8K
09:30 645.85 649.00 645.85 649.00 1.3K
09:31 648.40 648.40 645.60 646.05 3.8K
09:32 646.50 649.95 646.50 649.95 1.4K
09:33 648.65 652.70 648.55 651.80 1.3K
09:34 650.95 651.00 648.25 648.25 3.5K
09:35 649.65 649.65 645.10 645.10 1.0K
09:36 644.65 646.60 644.65 645.40 1.7K
09:37 645.00 646.50 644.25 646.50 1.5K
09:38 646.85 649.00 646.85 649.00 0.5K
09:39 649.70 649.70 649.40 649.40 0.4K
09:40 648.45 648.45 645.30 646.85 0.3K
09:41 646.85 647.80 646.85 647.60 0.2K
09:42 647.85 649.45 647.55 649.45 1.2K
09:43 649.00 649.85 648.20 649.85 5.2K
09:44 650.60 650.90 648.55 649.95 1.1K
09:45 650.45 650.45 648.40 649.00 1.6K
09:46 649.90 649.90 646.45 648.70 3.7K
09:47 649.05 649.05 645.40 647.95 1.5K
09:48 646.65 649.95 645.30 649.95 8.7K
09:49 648.65 650.30 648.65 650.30 1.2K
09:50 649.65 650.80 649.30 650.35 1.7K
09:51 650.20 651.80 650.20 650.50 2.1K
09:52 650.45 652.70 650.05 651.95 4.5K
09:53 653.05 653.05 651.25 652.95 1.1K
09:54 652.85 653.70 652.50 653.25 0.7K
09:55 654.00 654.00 652.60 652.65 1.5K
09:56 652.95 652.95 651.90 652.00 0.6K
09:57 652.35 652.95 652.20 652.95 1.7K
09:58 652.50 652.50 652.05 652.15 1.6K
09:59 652.00 652.50 652.00 652.50 0.5K
10:00 652.30 653.15 652.30 653.15 0.7K
10:01 653.20 653.20 652.50 652.90 0.6K
10:02 652.90 653.90 652.60 653.90 0.5K
10:03 653.85 653.85 652.35 652.35 0.5K
10:04 652.30 652.70 652.10 652.15 0.8K
10:05 651.00 651.00 648.70 648.70 2.3K
10:06 649.15 650.00 648.80 649.55 11.6K
10:07 649.10 650.00 648.05 648.30 3.2K
10:08 648.00 648.20 648.00 648.05 1.3K
10:09 646.85 647.40 644.70 644.70 2.7K
10:10 644.40 644.40 643.20 643.70 1.6K
10:11 643.30 643.30 642.05 643.00 1.3K
10:12 642.80 643.20 642.00 643.15 1.2K
10:13 643.60 645.20 643.60 645.20 1.1K
10:14 644.95 645.15 643.60 645.15 1.0K
10:15 645.80 648.70 645.80 648.70 1.9K
10:16 648.10 649.05 648.00 648.60 0.8K
10:17 650.00 650.00 647.70 648.05 1.9K
10:18 649.10 649.10 647.70 648.15 1.6K
10:19 647.15 647.65 646.20 647.15 1.4K
10:20 646.80 647.40 646.25 646.65 0.6K
10:21 647.50 648.00 646.70 647.25 0.7K
10:22 647.35 647.35 646.85 647.35 0.5K
10:23 647.85 648.40 646.70 646.70 0.7K
10:24 646.80 647.20 646.45 646.75 1.1K
10:25 645.30 645.30 643.65 643.65 2.9K
10:26 643.70 644.55 643.20 643.55 0.9K
10:27 643.00 643.00 641.95 641.95 1.8K
10:28 642.30 642.55 641.35 641.95 0.8K
10:29 641.10 641.75 641.10 641.30 1.2K
10:30 640.00 640.35 638.75 640.20 2.7K
10:31 640.00 640.30 639.10 639.10 0.6K
10:32 638.90 639.90 638.60 639.35 3.2K
10:33 640.15 643.00 639.80 643.00 6.3K
10:34 642.85 644.15 642.40 644.00 3.6K
10:35 644.15 645.90 643.85 645.65 5.5K
10:36 644.80 645.60 644.20 644.65 3.5K
10:37 643.10 643.85 643.10 643.80 0.6K
10:38 643.25 643.25 642.85 642.85 0.6K
10:39 642.80 643.00 642.15 642.20 0.7K
10:40 641.70 643.50 641.70 643.50 0.6K
10:41 642.45 643.10 642.45 643.05 1.1K
10:42 643.15 643.15 641.90 642.15 0.6K
10:43 643.20 643.80 642.95 642.95 0.7K
10:44 642.95 643.45 642.75 643.45 0.9K
10:45 643.40 645.10 643.40 645.10 0.9K
10:46 645.05 645.15 644.30 645.15 0.5K
10:47 645.15 646.00 645.15 645.50 1.0K
10:48 646.20 646.20 645.60 645.60 1.8K
10:49 645.60 645.60 644.85 644.85 0.7K
10:50 644.80 644.80 644.35 644.35 0.5K
10:51 644.35 644.75 643.85 643.85 0.6K
10:52 643.90 644.55 643.85 643.85 0.8K
10:53 644.35 644.45 643.70 644.05 0.7K
10:54 643.50 643.50 642.65 642.80 0.6K
10:55 643.85 645.05 643.50 645.05 1.4K
10:56 643.90 643.90 640.70 641.55 1.3K
10:57 640.90 640.90 640.00 640.45 1.2K
10:58 640.20 640.40 640.20 640.40 0.5K
10:59 640.65 641.25 640.55 640.85 1.3K
11:00 640.35 640.35 639.45 639.45 2.0K
11:01 639.45 640.75 639.00 640.75 1.4K
11:02 639.95 641.10 639.95 640.20 0.5K
11:03 640.15 642.45 640.15 642.15 2.4K
11:04 641.85 642.20 641.05 642.20 2.0K
11:05 642.15 642.95 641.95 642.95 0.7K
11:06 642.20 643.20 642.20 643.00 0.6K
11:07 642.95 642.95 641.60 641.60 0.7K
11:08 641.60 641.60 640.90 641.45 1.7K
11:09 641.45 641.45 640.15 640.85 0.6K
11:10 640.50 641.30 640.50 641.30 0.5K
11:11 640.65 641.05 640.65 641.05 0.5K
11:12 640.50 641.30 640.50 641.20 0.5K
11:13 640.55 641.50 640.50 641.50 0.7K
11:14 640.65 643.65 640.65 643.65 0.7K
11:15 642.40 642.50 641.45 642.50 0.8K
11:16 642.10 642.10 641.05 641.95 0.7K
11:17 641.60 641.95 640.95 641.95 0.5K
11:18 641.55 641.85 641.15 641.75 0.6K
11:19 641.15 641.25 640.55 641.25 0.6K
11:20 641.25 642.95 640.75 642.95 2.2K
11:21 642.00 642.00 641.55 641.55 0.4K
11:22 641.50 641.50 640.25 640.70 0.5K
11:23 640.35 640.35 640.15 640.25 0.4K
11:24 640.25 640.25 639.70 640.05 3.1K
11:25 640.05 640.95 640.05 640.65 0.7K
11:26 640.25 640.55 639.45 640.55 0.5K
11:27 640.50 640.50 639.60 639.85 0.5K
11:28 639.55 639.55 638.80 639.05 0.6K
11:29 639.30 639.75 639.30 639.50 0.8K
11:30 639.20 639.65 639.10 639.65 1.0K
11:31 639.75 640.15 639.65 640.00 0.5K
11:32 639.65 640.15 639.20 639.50 0.7K
11:33 639.60 639.70 639.50 639.70 0.4K
11:34 640.05 640.05 640.05 640.05 0.7K
11:35 639.55 639.75 638.85 639.75 0.7K
11:36 639.70 639.70 638.95 638.95 0.5K
11:37 638.90 638.90 638.40 638.55 0.5K
11:38 638.60 638.90 638.55 638.90 0.5K
11:39 638.55 638.55 637.50 637.50 1.4K
11:40 637.00 637.50 636.25 637.00 2.4K
11:41 637.15 637.70 637.00 637.65 0.6K
11:42 637.20 637.85 636.95 637.85 0.6K
11:43 637.45 637.85 637.30 637.85 0.5K
11:44 637.85 637.85 637.10 637.65 0.5K
11:45 637.20 637.20 636.25 637.15 1.6K
11:46 636.55 636.70 636.05 636.10 0.8K
11:47 636.05 636.95 636.05 636.95 1.1K
11:48 636.20 636.80 635.55 636.80 2.0K
11:49 637.10 637.10 636.20 637.10 0.6K
11:50 636.50 638.00 636.25 638.00 1.5K
11:51 638.00 638.00 637.15 637.25 1.2K
11:52 636.40 637.30 636.40 637.30 0.5K
11:53 636.65 637.80 636.65 637.80 0.6K
11:54 637.80 637.80 636.25 636.25 0.6K
11:55 636.75 637.30 636.35 637.00 0.6K
11:56 637.00 638.00 636.80 637.65 1.4K
11:57 637.25 637.25 636.80 637.20 1.0K
11:58 636.70 637.25 636.70 637.25 0.5K
11:59 636.70 636.85 636.70 636.85 4.3K
12:00 636.75 636.75 636.20 636.65 0.6K
12:01 636.70 636.70 636.00 636.70 0.5K
12:02 635.90 636.30 635.55 635.80 0.6K
12:03 635.35 636.10 635.10 635.40 0.9K
12:04 635.15 635.40 634.35 634.70 2.4K
12:05 634.60 636.00 634.55 636.00 3.7K
12:06 635.75 635.75 634.90 635.05 0.7K
12:07 635.15 635.85 635.15 635.85 0.5K
12:08 635.40 635.80 635.00 635.80 0.7K
12:09 635.00 635.80 635.00 635.15 0.4K
12:10 635.15 635.20 634.80 634.80 0.4K
12:11 634.80 634.85 634.60 634.75 0.5K
12:12 634.75 634.75 634.20 634.20 0.6K
12:13 634.25 634.30 634.00 634.25 0.4K
12:14 634.25 634.25 633.60 633.60 0.7K
12:15 633.75 633.75 632.80 633.40 2.1K
12:16 633.35 633.80 632.85 633.80 0.6K
12:17 633.75 633.75 633.10 633.10 0.5K
12:18 633.10 633.70 633.10 633.10 0.7K
12:19 633.10 633.40 633.10 633.15 0.5K
12:20 633.30 633.30 632.85 632.95 0.5K
12:21 632.35 633.15 632.35 633.15 1.1K
12:22 632.65 633.10 632.25 633.10 0.7K
12:23 632.65 633.00 632.40 632.60 0.7K
12:24 632.60 632.65 632.50 632.65 0.5K
12:25 632.70 633.40 632.25 633.40 0.8K
12:26 633.40 633.40 633.00 633.05 0.7K
12:27 633.05 633.40 633.05 633.40 0.6K
12:28 633.20 634.05 633.10 634.00 3.4K
12:29 634.15 634.35 633.75 633.85 0.6K
12:30 633.75 635.20 633.25 635.20 0.9K
12:31 634.85 636.15 634.85 636.00 0.9K
12:32 636.00 637.65 635.60 637.65 0.7K
12:33 636.45 636.70 635.60 636.25 0.8K
12:34 635.45 638.10 635.45 638.10 1.4K
12:35 637.45 637.80 637.00 637.30 1.8K
12:36 636.45 637.40 636.45 636.80 0.5K
12:37 636.90 636.90 636.10 636.15 0.9K
12:38 636.05 636.90 636.05 636.90 0.5K
12:39 637.55 637.55 636.65 636.65 0.5K
12:40 636.90 638.05 636.90 638.05 0.4K
12:41 637.25 638.10 637.15 638.10 7.5K
12:42 638.10 640.50 638.10 640.50 6.5K
12:43 640.70 640.70 640.00 640.50 1.7K
12:44 640.40 641.90 640.40 641.90 1.9K
12:45 641.30 641.75 640.85 641.00 0.9K
12:46 641.25 641.70 641.25 641.50 0.8K
12:47 642.00 642.05 641.50 641.75 1.8K
12:48 641.70 642.00 640.80 640.80 0.6K
12:49 640.60 641.25 640.60 640.60 0.9K
12:50 640.60 641.75 640.60 641.20 0.2K
12:51 641.30 641.65 641.30 641.45 0.7K
12:52 641.90 642.70 641.85 642.70 0.9K
12:53 642.25 642.75 642.25 642.40 0.3K
12:54 642.05 642.75 642.05 642.70 0.4K
12:55 642.25 642.90 641.75 641.75 0.8K
12:56 641.65 642.35 641.65 642.35 0.9K
12:57 642.20 642.45 642.20 642.35 4.1K
12:58 642.25 642.70 642.25 642.25 0.1K
12:59 642.25 642.30 642.25 642.30 0.1K
13:00 642.30 643.25 642.25 643.25 1.5K
13:01 643.25 643.60 643.10 643.10 0.2K
13:02 643.10 643.45 642.25 642.25 1.8K
13:03 642.25 642.40 641.70 641.70 0.7K
13:04 641.15 641.45 640.50 640.50 2.3K
13:05 640.50 640.50 638.20 638.30 3.8K
13:06 638.90 638.90 637.75 637.75 1.4K
13:07 638.40 638.50 637.95 638.45 0.5K
13:08 638.20 638.35 638.20 638.35 0.1K
13:09 638.35 638.40 638.30 638.35 0.1K
13:10 638.40 638.40 638.40 638.40 0.0K
13:11 638.35 640.35 638.10 639.45 6.2K
13:12 639.20 640.00 639.20 639.25 0.1K
13:13 639.20 640.00 639.20 640.00 0.3K
13:14 639.50 640.00 639.50 639.60 0.4K
13:15 639.55 640.45 639.55 640.45 0.2K
13:16 640.00 640.10 640.00 640.10 0.2K
13:17 640.05 640.60 640.05 640.60 0.0K
13:18 640.65 641.00 640.65 641.00 0.0K
13:19 640.70 641.00 640.55 640.80 0.6K
13:20 640.35 640.95 640.35 640.40 0.0K
13:21 640.40 641.00 640.40 641.00 1.1K
13:22 640.00 640.70 640.00 640.00 0.2K
13:23 640.00 640.45 639.80 640.45 0.1K
13:24 640.15 640.15 640.05 640.05 0.0K
13:25 640.05 640.50 639.65 640.50 0.4K
13:26 640.15 641.00 640.15 640.40 0.0K
13:27 640.35 640.35 636.25 636.25 2.1K
13:28 636.40 639.00 635.50 639.00 2.8K
13:29 638.10 638.55 637.80 638.55 0.2K
13:30 638.20 638.45 638.20 638.40 0.0K
13:31 638.20 638.30 638.20 638.30 0.0K
13:32 638.30 638.30 637.10 637.55 0.7K
13:33 637.60 638.00 637.60 637.95 0.1K
13:34 637.90 638.15 637.60 637.60 0.1K
13:35 637.70 640.50 637.70 640.50 1.4K
13:36 640.15 640.65 639.90 640.25 0.6K
13:37 640.20 640.40 640.10 640.40 0.1K
13:38 640.25 640.50 640.10 640.10 0.3K
13:39 639.95 639.95 639.25 639.40 0.9K
13:40 639.40 639.45 638.95 638.95 0.1K
13:41 638.70 638.70 638.70 638.70 0.0K
13:42 638.70 639.60 638.70 639.25 0.0K
13:43 638.80 639.45 638.75 638.75 0.2K
13:44 639.05 643.60 639.05 643.60 3.6K
13:45 643.35 643.70 642.80 643.70 1.4K
13:46 643.00 643.05 642.80 642.85 0.1K
13:47 642.80 643.40 642.70 643.05 0.3K
13:48 643.05 643.10 642.50 642.55 0.4K
13:49 642.60 642.60 642.35 642.35 0.0K
13:50 642.35 642.80 642.30 642.80 0.4K
13:51 642.55 642.75 642.40 642.55 0.1K
13:52 642.45 642.45 642.30 642.30 0.1K
13:53 642.30 642.75 642.05 642.75 0.8K
13:54 643.00 643.60 643.00 643.15 0.5K
13:55 643.05 643.05 643.05 643.05 0.1K
13:56 643.05 643.05 642.75 642.80 0.1K
13:57 642.75 643.10 642.75 642.75 0.4K
13:58 642.50 642.70 642.35 642.70 0.1K
13:59 642.75 642.75 642.40 642.70 0.0K
14:00 642.75 642.75 642.65 642.65 0.4K
14:01 642.40 643.40 642.35 643.40 0.3K
14:02 643.80 644.20 643.40 643.50 0.5K
14:03 643.15 643.50 642.70 642.80 0.1K
14:04 642.65 643.00 642.65 643.00 0.5K
14:05 642.65 643.00 642.65 643.00 0.0K
14:06 643.35 643.65 643.10 643.25 0.2K
14:07 643.25 643.30 642.85 643.30 0.0K
14:08 643.25 643.70 643.25 643.55 0.0K
14:09 643.55 644.45 643.55 644.20 0.2K
14:10 644.50 645.00 644.40 645.00 0.8K
14:11 644.55 645.20 644.15 645.20 0.5K
14:12 644.75 645.45 644.70 644.80 0.3K
14:13 644.80 645.65 644.80 645.40 0.3K
14:14 645.25 645.80 645.20 645.80 0.5K
14:15 645.50 646.00 645.50 645.95 0.2K
14:16 646.00 646.00 645.85 645.90 0.0K
14:17 645.85 645.85 645.00 645.00 0.3K
14:18 645.40 645.55 645.25 645.25 0.1K
14:19 645.25 646.30 645.25 645.95 0.9K
14:20 645.65 645.70 645.65 645.70 0.1K
14:21 645.70 645.70 645.65 645.65 0.3K
14:22 645.65 645.75 645.65 645.75 0.1K
14:23 646.20 646.70 646.15 646.70 0.2K
14:24 646.25 648.50 646.25 647.95 1.9K
14:25 648.45 648.45 647.25 647.25 2.2K
14:26 647.20 648.80 647.20 648.35 0.7K
14:27 649.80 650.35 649.30 649.40 3.4K
14:28 649.05 650.40 649.05 650.40 0.7K
14:29 650.45 651.05 649.30 650.25 1.8K
14:30 650.65 650.90 649.85 649.85 0.6K
14:31 649.75 649.95 649.75 649.90 0.7K
14:32 649.30 650.10 649.30 649.85 0.3K
14:33 648.95 649.25 648.45 649.20 0.7K
14:34 648.80 648.80 648.50 648.75 0.1K
14:35 648.75 648.75 648.30 648.30 0.0K
14:36 648.80 649.15 648.80 649.15 0.1K
14:37 649.15 649.30 648.35 649.30 0.6K
14:38 649.00 649.65 648.55 649.10 0.1K
14:39 649.05 649.40 649.05 649.05 0.1K
14:40 649.00 649.55 649.00 649.10 0.1K
14:41 649.05 649.30 648.95 648.95 0.0K
14:42 648.95 649.85 648.70 649.85 0.3K
14:43 649.40 649.80 649.35 649.35 0.0K
14:44 649.45 651.50 649.45 650.70 0.9K
14:45 649.65 650.00 649.40 650.00 0.5K
14:46 649.95 650.05 649.95 649.95 0.0K
14:47 649.40 649.40 648.00 648.00 0.3K
14:48 647.50 649.85 647.50 649.25 0.8K
14:49 649.20 649.50 648.65 649.50 0.7K
14:50 648.90 648.90 648.10 648.60 0.6K
14:51 648.60 649.15 648.25 649.15 0.5K
14:52 649.40 649.50 648.95 649.50 0.1K
14:53 649.45 649.70 649.45 649.70 0.1K
14:54 649.80 650.55 649.80 649.90 0.3K
14:55 649.90 649.90 649.20 649.20 2.9K
14:56 648.75 649.15 648.05 649.15 0.8K
14:57 649.10 649.10 647.00 647.40 1.2K
14:58 647.15 648.15 647.00 648.15 0.4K
14:59 647.95 648.65 647.95 648.40 0.4K
15:00 648.40 648.70 646.80 648.55 1.4K
15:01 648.35 649.10 647.10 648.55 1.0K
15:02 648.55 648.60 647.05 648.00 1.5K
15:03 647.95 647.95 647.95 647.95 0.2K
15:04 647.90 647.90 647.40 647.40 0.2K
15:05 647.15 648.05 647.15 647.75 2.5K
15:06 648.00 648.00 647.20 647.35 0.8K
15:07 647.35 647.95 647.30 647.30 0.4K
15:08 647.10 648.15 647.10 648.15 0.5K
15:09 648.25 648.65 648.15 648.65 0.3K
15:10 648.50 648.50 647.80 648.00 1.7K
15:11 647.75 648.35 647.10 647.35 2.5K
15:12 647.35 647.40 646.70 646.70 0.4K
15:13 647.35 647.35 646.90 647.00 0.2K
15:14 647.00 647.35 646.80 647.35 1.3K
15:15 647.50 648.45 647.50 647.55 2.3K
15:16 648.40 648.75 647.80 647.80 2.5K
15:17 648.55 648.70 647.20 647.25 1.1K
15:18 647.85 647.90 646.90 647.50 4.6K
15:19 647.70 648.80 647.25 648.80 1.3K
15:20 648.50 649.30 648.35 648.90 2.3K
15:21 648.35 649.35 648.30 649.35 0.5K
15:22 649.50 649.50 646.90 648.35 2.8K
15:23 647.60 647.75 646.95 647.05 0.3K
15:24 647.65 647.95 647.05 647.10 0.6K
15:25 647.55 647.55 646.20 646.20 1.3K
15:26 646.25 646.25 645.70 645.95 1.0K
15:27 647.65 647.65 645.85 646.85 0.5K
15:28 645.65 646.85 645.65 646.70 2.4K
15:29 646.75 647.50 645.00 647.50 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available