Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 622.70 622.70 622.70 622.70 0.3K
09:15 626.90 628.70 625.00 627.80 9.6K
09:16 629.95 629.95 627.25 628.85 3.1K
09:17 628.70 631.20 628.70 631.20 3.5K
09:18 631.40 631.55 630.15 630.40 3.1K
09:19 629.60 629.60 627.90 628.40 0.7K
09:20 627.80 627.80 627.00 627.10 0.7K
09:21 626.20 631.70 625.25 631.70 10.7K
09:22 633.70 635.00 632.90 635.00 5.6K
09:23 634.85 639.00 634.85 639.00 11.2K
09:24 639.05 640.20 639.05 640.00 1.9K
09:25 640.00 640.00 638.75 639.45 2.1K
09:26 638.40 638.55 637.05 638.15 2.7K
09:27 637.80 637.80 636.00 636.00 1.1K
09:28 636.90 639.30 636.90 638.45 0.9K
09:29 639.65 639.65 637.15 637.70 1.3K
09:30 638.65 642.00 638.65 642.00 3.8K
09:31 641.75 643.25 641.00 642.40 2.8K
09:32 642.90 643.65 642.90 643.20 2.1K
09:33 643.20 645.60 642.80 645.40 5.6K
09:34 645.30 646.60 644.75 646.00 4.3K
09:35 646.25 646.75 645.40 646.30 2.0K
09:36 645.75 646.65 645.75 646.50 3.5K
09:37 645.75 646.50 644.10 644.10 2.1K
09:38 645.60 648.45 645.00 648.30 14.2K
09:39 647.85 648.00 645.40 646.50 8.9K
09:40 646.50 649.60 646.50 649.60 11.0K
09:41 649.60 649.60 647.50 647.75 7.3K
09:42 647.75 649.00 647.65 648.65 4.2K
09:43 649.00 649.00 648.00 648.05 4.0K
09:44 648.20 649.10 648.20 649.10 9.7K
09:45 649.25 649.95 647.70 647.70 7.1K
09:46 648.00 648.30 647.00 647.15 5.4K
09:47 647.20 648.00 647.00 647.00 1.6K
09:48 646.90 646.90 646.15 646.85 3.7K
09:49 646.45 646.55 645.55 645.55 1.8K
09:50 645.45 646.45 645.45 646.10 3.0K
09:51 646.00 647.20 646.00 646.50 2.4K
09:52 647.35 648.30 647.30 648.15 3.2K
09:53 648.15 652.00 648.15 651.45 18.0K
09:54 651.05 651.45 650.00 651.15 3.1K
09:55 650.85 651.75 650.80 650.80 4.4K
09:56 650.05 650.10 649.00 649.00 7.7K
09:57 649.00 650.80 649.00 650.00 3.1K
09:58 650.55 650.55 649.85 650.35 4.5K
09:59 650.85 651.45 650.35 650.35 3.7K
10:00 650.35 650.50 650.00 650.00 3.0K
10:01 650.75 651.95 650.20 651.95 4.3K
10:02 652.00 652.00 651.45 651.95 7.3K
10:03 651.85 654.00 651.85 654.00 17.0K
10:04 653.30 654.00 652.30 653.80 22.6K
10:05 653.90 654.00 653.80 654.00 13.3K
10:06 653.55 653.55 649.30 650.05 21.3K
10:07 650.60 650.60 648.95 649.80 14.6K
10:08 649.75 650.00 648.25 648.25 5.8K
10:09 648.25 648.90 647.20 647.35 5.5K
10:10 647.70 647.70 647.30 647.35 7.8K
10:11 646.80 647.40 641.60 642.00 22.1K
10:12 642.20 644.85 642.05 644.80 5.5K
10:13 644.80 646.50 644.65 645.15 3.8K
10:14 645.10 645.10 643.85 643.85 3.3K
10:15 643.15 644.00 642.85 644.00 1.5K
10:16 644.50 644.50 643.20 643.20 1.1K
10:17 642.30 642.30 640.70 641.00 3.3K
10:18 641.00 641.25 640.70 640.70 5.2K
10:19 640.35 641.10 640.30 640.45 4.1K
10:20 641.00 642.10 641.00 642.10 3.7K
10:21 642.55 642.55 641.55 641.55 1.4K
10:22 640.85 641.80 640.85 641.70 3.0K
10:23 641.75 641.75 641.25 641.30 0.3K
10:24 641.50 641.50 641.05 641.35 1.8K
10:25 641.40 641.40 640.75 640.80 0.9K
10:26 640.20 641.20 640.10 641.20 0.9K
10:27 641.35 643.40 640.95 643.05 2.6K
10:28 643.20 643.50 642.75 642.75 2.3K
10:29 642.50 643.05 642.50 643.05 0.2K
10:30 643.00 644.25 643.00 643.50 0.9K
10:31 643.55 643.55 642.00 643.50 1.8K
10:32 643.35 643.35 641.50 642.60 1.4K
10:33 642.50 642.50 642.50 642.50 0.1K
10:34 642.00 642.00 641.00 641.00 0.3K
10:35 641.00 641.00 637.50 637.60 10.4K
10:36 638.45 639.00 638.00 638.00 6.5K
10:37 638.10 638.85 638.10 638.75 0.6K
10:38 638.45 639.60 638.25 639.30 0.7K
10:39 639.10 639.85 639.10 639.65 0.3K
10:40 639.35 640.05 638.50 638.50 2.0K
10:41 638.90 638.90 638.65 638.65 0.4K
10:42 638.45 638.45 637.50 638.00 2.4K
10:43 638.10 638.95 638.10 638.95 2.3K
10:44 638.40 639.65 638.35 639.10 0.8K
10:45 638.85 638.85 638.65 638.65 0.2K
10:46 638.00 638.00 637.35 637.35 0.7K
10:47 637.30 637.30 636.30 636.85 1.0K
10:48 636.50 637.30 636.50 637.30 0.5K
10:49 637.95 637.95 637.20 637.20 0.1K
10:50 637.65 637.85 637.65 637.65 0.3K
10:51 637.65 638.10 637.65 637.65 0.7K
10:52 637.65 638.15 637.30 637.65 0.2K
10:53 637.25 637.80 637.00 637.45 0.8K
10:54 637.00 637.50 636.60 636.60 3.5K
10:55 636.60 637.20 636.30 636.60 1.2K
10:56 636.20 636.95 635.20 636.55 2.6K
10:57 636.90 637.40 636.90 636.90 0.4K
10:58 636.90 638.00 636.90 637.35 1.4K
10:59 637.35 637.35 636.90 637.00 0.2K
11:00 637.00 637.35 636.75 636.75 0.1K
11:01 636.40 636.75 636.10 636.40 0.3K
11:02 636.40 636.75 636.40 636.40 0.1K
11:03 636.90 636.90 636.05 636.25 0.6K
11:04 637.85 637.90 637.00 637.00 1.3K
11:05 638.65 639.25 638.45 639.25 2.2K
11:06 639.60 639.60 639.00 639.45 0.9K
11:07 639.50 640.00 639.50 640.00 0.1K
11:08 640.00 640.00 639.55 639.55 0.8K
11:09 640.00 640.00 639.00 639.00 1.2K
11:10 638.35 638.85 638.35 638.85 1.0K
11:11 638.15 638.70 638.15 638.70 1.4K
11:12 639.55 639.60 639.55 639.60 0.2K
11:13 639.95 639.95 639.60 639.60 0.1K
11:14 639.60 639.60 639.20 639.20 0.0K
11:15 639.10 639.10 638.40 638.40 0.1K
11:16 638.40 638.75 638.40 638.75 0.4K
11:17 638.75 639.25 638.75 639.25 0.2K
11:18 639.90 640.00 639.50 639.50 0.2K
11:19 639.65 639.65 639.30 639.30 2.1K
11:20 639.00 639.45 639.00 639.40 0.3K
11:21 639.30 639.30 639.05 639.30 0.0K
11:22 639.40 639.40 639.05 639.05 0.1K
11:23 639.05 639.90 639.05 639.90 0.1K
11:24 639.80 640.00 639.45 639.45 0.2K
11:25 638.20 639.70 638.20 638.90 2.8K
11:26 639.15 642.60 638.85 642.20 12.2K
11:27 642.55 642.80 641.45 641.45 0.5K
11:28 641.10 641.50 641.10 641.50 1.0K
11:29 641.50 642.30 641.50 642.30 1.1K
11:30 642.35 642.65 642.35 642.65 0.3K
11:31 642.85 642.85 642.85 642.85 0.3K
11:32 642.80 642.80 642.55 642.55 0.1K
11:33 642.25 642.25 641.85 641.85 0.1K
11:34 642.40 642.40 642.40 642.40 0.0K
11:35 642.35 642.40 642.35 642.40 0.1K
11:36 642.85 644.50 642.60 644.00 2.8K
11:37 645.25 645.55 644.65 644.65 4.7K
11:38 644.85 645.35 644.85 645.35 0.8K
11:39 645.25 645.25 645.00 645.00 1.2K
11:40 645.00 645.00 645.00 645.00 0.1K
11:41 644.70 644.70 644.20 644.20 0.1K
11:42 643.70 643.70 643.15 643.25 0.3K
11:43 643.85 644.50 643.25 643.55 2.2K
11:44 644.15 644.15 642.95 642.95 6.2K
11:45 643.10 643.45 642.40 642.40 0.8K
11:47 643.00 643.00 643.00 643.00 0.0K
11:48 642.85 642.85 642.85 642.85 0.0K
11:49 643.15 643.20 643.15 643.20 0.3K
11:51 643.90 643.90 643.35 643.35 0.1K
11:52 643.80 643.80 643.80 643.80 0.0K
11:53 643.80 644.10 643.70 643.85 0.3K
11:54 643.45 643.50 641.95 641.95 0.7K
11:55 641.95 642.05 641.20 641.20 2.8K
11:56 641.20 641.65 641.20 641.65 0.4K
11:57 641.20 642.35 641.20 642.35 0.9K
11:58 641.65 642.00 641.65 642.00 0.0K
11:59 642.00 642.00 642.00 642.00 0.0K
12:00 641.60 641.95 641.60 641.95 0.0K
12:01 641.95 641.95 641.95 641.95 0.0K
12:02 642.15 642.15 642.15 642.15 0.0K
12:03 642.30 642.30 642.30 642.30 0.1K
12:04 642.30 642.30 642.25 642.25 0.0K
12:05 641.75 641.75 641.75 641.75 0.0K
12:06 641.75 642.20 641.75 642.20 0.1K
12:07 642.05 642.30 642.05 642.30 0.1K
12:08 642.30 642.50 642.30 642.50 0.0K
12:09 643.10 643.10 643.00 643.00 0.1K
12:10 643.10 643.10 642.50 642.95 0.1K
12:11 642.50 642.50 642.20 642.30 0.2K
12:12 642.30 643.05 642.10 643.05 0.5K
12:13 642.90 642.90 642.90 642.90 0.0K
12:14 643.30 643.80 642.75 643.65 0.3K
12:16 642.55 642.85 642.55 642.85 0.4K
12:17 643.20 643.30 643.20 643.30 0.0K
12:18 643.20 643.20 643.05 643.05 0.1K
12:19 643.15 643.15 641.70 641.70 3.4K
12:20 641.25 641.25 641.25 641.25 0.0K
12:21 641.25 641.80 641.25 641.25 0.1K
12:22 641.60 641.60 641.40 641.40 0.0K
12:23 641.45 642.10 641.40 642.10 0.3K
12:24 641.45 641.45 641.45 641.45 0.0K
12:25 641.95 641.95 641.95 641.95 0.0K
12:27 641.95 642.00 641.95 642.00 0.0K
12:28 641.45 641.85 641.45 641.85 0.0K
12:29 641.85 641.85 641.85 641.85 0.0K
12:30 641.45 641.45 639.75 639.75 1.4K
12:31 640.05 640.20 639.65 639.65 0.2K
12:32 640.30 640.30 640.30 640.30 0.0K
12:33 639.65 640.30 639.20 640.30 0.7K
12:34 640.45 640.45 639.90 639.90 0.4K
12:35 639.90 639.90 639.90 639.90 0.0K
12:36 641.85 641.85 641.15 641.15 0.6K
12:37 641.30 641.30 641.15 641.15 0.0K
12:38 640.45 643.65 640.40 643.65 3.5K
12:39 644.20 646.00 643.65 645.35 6.1K
12:40 645.55 653.00 645.55 652.30 25.4K
12:41 652.00 656.00 651.75 655.85 11.8K
12:42 656.30 658.30 654.80 657.00 7.6K
12:43 657.00 658.90 655.90 657.80 6.1K
12:44 658.00 660.00 657.25 659.20 7.4K
12:45 659.50 660.60 658.35 659.80 25.6K
12:46 659.60 660.10 658.30 658.30 7.5K
12:47 657.90 659.90 657.90 659.90 6.9K
12:48 660.30 663.00 660.00 662.25 7.8K
12:49 662.00 663.00 661.25 661.30 9.3K
12:50 661.30 662.60 660.85 661.50 12.7K
12:51 661.30 664.45 657.85 659.90 46.1K
12:52 658.50 658.50 656.65 656.65 13.5K
12:53 657.05 657.20 653.50 655.00 29.7K
12:54 654.80 655.20 651.95 653.00 7.3K
12:55 653.65 654.35 653.25 653.30 3.0K
12:56 653.30 655.60 653.05 655.60 10.2K
12:57 655.65 655.65 654.25 654.25 1.6K
12:58 654.55 655.20 653.95 654.70 2.1K
12:59 654.70 654.70 652.85 653.75 1.4K
13:00 653.80 654.95 653.60 653.60 2.9K
13:01 653.20 655.25 653.20 654.50 1.6K
13:02 655.20 655.25 655.05 655.25 0.9K
13:03 655.70 656.65 655.70 656.60 5.5K
13:04 656.60 658.65 656.60 658.60 4.6K
13:05 659.00 659.00 653.85 655.90 10.7K
13:06 656.85 656.85 656.40 656.40 3.5K
13:07 655.95 657.90 655.95 656.95 1.1K
13:08 657.00 657.95 656.65 657.30 1.4K
13:09 657.30 657.30 655.85 656.70 0.4K
13:10 657.00 657.00 655.50 656.35 1.6K
13:11 656.50 656.95 656.50 656.80 0.4K
13:12 656.35 659.15 656.35 658.70 4.4K
13:13 658.85 659.25 658.85 658.85 1.7K
13:14 658.50 658.80 658.10 658.10 0.7K
13:15 658.10 658.10 656.90 656.90 0.7K
13:16 656.20 657.45 656.20 657.45 1.3K
13:17 657.75 658.05 656.80 656.80 2.6K
13:18 656.35 656.35 655.40 655.40 2.8K
13:19 655.00 655.00 653.60 654.55 2.8K
13:20 654.35 654.45 653.70 654.45 0.3K
13:21 653.45 654.25 653.45 653.55 0.5K
13:22 653.20 653.40 653.00 653.30 1.4K
13:23 653.95 653.95 651.75 651.75 8.1K
13:24 651.65 652.00 651.20 651.45 4.7K
13:25 651.90 652.00 651.80 651.80 1.3K
13:26 651.60 652.00 651.00 651.00 1.9K
13:27 651.00 651.95 651.00 651.75 4.2K
13:28 651.80 651.80 650.45 651.20 2.3K
13:29 651.25 651.35 651.25 651.35 0.3K
13:30 651.05 651.05 649.45 649.45 1.6K
13:31 649.60 649.60 649.10 649.40 0.5K
13:32 649.35 649.85 648.80 649.00 0.4K
13:33 650.00 651.05 649.80 649.80 3.6K
13:34 649.95 649.95 649.25 649.75 0.3K
13:35 649.00 649.75 648.50 649.75 1.6K
13:36 649.70 650.70 649.70 650.45 1.7K
13:37 650.45 650.85 650.45 650.85 0.3K
13:38 650.85 650.95 650.85 650.95 0.2K
13:39 651.05 651.40 651.00 651.05 0.1K
13:40 651.10 651.15 651.10 651.10 0.0K
13:41 651.10 653.35 651.10 652.85 3.2K
13:42 652.35 652.35 651.40 652.25 0.3K
13:43 652.20 652.55 651.50 652.25 0.6K
13:44 652.20 652.20 651.55 651.60 0.0K
13:45 652.25 652.25 651.75 651.75 0.2K
13:46 652.15 652.20 651.25 651.25 0.5K
13:47 651.25 651.60 650.50 651.30 0.4K
13:48 651.30 651.30 650.25 650.90 0.1K
13:49 650.90 651.30 650.35 651.30 0.2K
13:50 651.30 651.30 651.10 651.20 0.0K
13:51 651.50 651.90 651.50 651.90 1.4K
13:52 650.80 650.90 650.00 650.00 1.6K
13:53 650.00 650.00 648.90 649.80 1.3K
13:54 649.75 649.75 648.95 649.50 0.1K
13:55 649.00 649.15 648.45 648.75 1.2K
13:56 648.65 649.10 648.65 649.10 0.1K
13:57 649.00 649.30 648.65 648.70 0.3K
13:58 648.95 649.00 648.70 649.00 0.0K
13:59 649.00 649.00 647.05 647.70 3.4K
14:00 647.90 647.90 646.00 646.00 2.0K
14:01 646.05 647.55 646.00 647.55 2.4K
14:02 647.55 647.90 646.95 647.90 1.0K
14:03 647.90 647.90 647.00 647.50 0.2K
14:04 647.70 648.30 646.95 646.95 1.0K
14:05 646.90 647.55 646.30 646.30 1.0K
14:06 646.35 646.40 646.15 646.25 0.7K
14:07 646.65 647.35 646.65 647.35 0.7K
14:08 647.30 648.80 647.30 648.80 1.5K
14:09 648.20 649.00 648.20 648.85 1.2K
14:10 648.80 648.80 648.15 648.45 0.6K
14:11 648.00 648.60 648.00 648.60 0.7K
14:12 648.70 648.90 648.70 648.90 0.1K
14:13 648.40 648.60 648.25 648.60 0.2K
14:14 648.60 648.90 648.15 648.90 0.3K
14:15 648.20 648.90 647.95 648.90 0.1K
14:16 649.00 649.00 648.95 648.95 0.4K
14:17 648.55 648.55 648.10 648.10 0.5K
14:18 648.40 648.45 648.05 648.20 0.1K
14:19 648.20 648.20 648.20 648.20 0.0K
14:20 648.40 648.50 648.20 648.45 0.2K
14:21 647.75 647.75 647.65 647.65 0.1K
14:22 647.95 647.95 647.20 647.20 0.3K
14:23 646.10 646.70 646.10 646.70 2.2K
14:24 647.20 647.20 646.85 647.10 1.0K
14:25 646.80 646.80 646.50 646.50 0.6K
14:26 646.50 646.50 646.50 646.50 0.1K
14:27 646.40 646.40 646.20 646.20 0.1K
14:28 646.80 646.85 646.20 646.20 0.6K
14:29 646.10 646.10 645.75 645.85 0.8K
14:30 646.40 646.50 646.40 646.50 0.1K
14:31 646.85 646.85 646.35 646.85 0.1K
14:32 649.45 651.80 649.45 651.00 12.2K
14:33 651.80 651.80 648.15 648.15 3.0K
14:34 648.35 649.85 648.15 649.85 10.0K
14:35 649.45 651.45 649.45 650.30 2.1K
14:36 650.20 651.10 649.70 650.55 13.9K
14:37 650.50 650.50 649.10 649.80 0.6K
14:38 649.80 650.40 649.80 649.85 0.0K
14:39 649.90 649.90 649.70 649.70 0.0K
14:40 650.05 650.05 649.75 649.75 0.0K
14:41 649.40 649.95 649.30 649.30 0.6K
14:42 649.85 650.45 649.85 650.45 0.0K
14:43 651.10 651.10 651.00 651.00 0.2K
14:44 651.85 654.65 651.85 653.85 10.5K
14:45 653.85 653.85 652.95 653.65 0.7K
14:46 653.60 654.50 653.60 654.50 1.2K
14:47 654.40 654.95 653.50 654.75 3.6K
14:48 655.30 656.15 654.45 654.55 14.0K
14:49 654.75 655.10 654.20 654.85 1.7K
14:50 655.40 656.60 654.70 656.60 7.0K
14:51 655.05 655.80 655.05 655.45 5.9K
14:52 655.90 656.00 655.20 656.00 7.0K
14:53 655.80 656.00 655.60 656.00 6.1K
14:54 655.80 655.80 654.80 654.95 4.5K
14:55 654.35 655.15 654.25 655.15 0.7K
14:56 655.15 655.20 654.40 654.85 0.6K
14:57 655.45 656.80 655.00 656.80 7.1K
14:58 656.95 656.95 655.10 656.10 2.2K
14:59 655.85 656.95 655.85 656.70 3.7K
15:00 656.70 658.35 656.70 658.00 21.0K
15:01 657.95 659.95 657.50 657.50 10.4K
15:02 657.20 660.00 657.20 659.20 3.9K
15:03 659.50 660.00 659.40 659.45 23.8K
15:04 659.50 659.95 658.65 658.65 3.4K
15:05 659.55 659.55 658.50 658.85 1.3K
15:06 658.60 661.00 658.60 659.50 4.4K
15:07 659.00 659.45 656.65 656.65 8.1K
15:08 657.15 657.15 655.45 656.15 2.3K
15:09 656.40 657.95 656.00 656.00 1.7K
15:10 658.85 660.10 657.35 659.85 14.3K
15:11 659.80 660.80 659.45 659.50 10.0K
15:12 660.50 660.80 660.00 660.50 4.7K
15:13 660.50 660.75 660.50 660.50 0.9K
15:14 660.60 663.20 660.50 663.20 21.4K
15:15 661.45 662.70 661.45 662.00 13.3K
15:16 661.75 662.80 661.00 662.50 26.3K
15:17 663.05 663.20 662.05 662.70 11.5K
15:18 662.70 663.15 660.45 660.65 9.1K
15:19 661.00 662.50 660.80 661.70 9.1K
15:20 662.10 663.00 661.60 661.90 4.9K
15:21 661.95 661.95 661.50 661.50 1.2K
15:22 661.35 661.40 660.60 660.60 1.2K
15:23 661.00 661.00 660.75 661.00 1.7K
15:24 661.00 662.00 661.00 661.85 3.2K
15:25 661.80 661.80 660.75 660.90 1.0K
15:26 660.90 662.00 660.90 662.00 1.5K
15:27 661.95 662.95 661.95 662.95 2.5K
15:28 662.95 663.00 662.05 662.05 4.6K
15:29 662.95 668.90 660.60 660.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available