Intellect Design Arena

INEE
🏛️ india →
974.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,135.00 1,135.00 1,135.00 1,135.00 0.8K
09:15 1,139.80 1,139.80 1,135.20 1,135.80 4.3K
09:16 1,137.20 1,143.00 1,137.20 1,141.70 5.6K
09:17 1,144.60 1,146.50 1,144.00 1,146.00 4.5K
09:18 1,145.00 1,145.00 1,134.10 1,134.10 6.6K
09:19 1,134.10 1,134.70 1,127.20 1,127.20 6.4K
09:20 1,128.40 1,131.80 1,128.40 1,130.90 4.0K
09:21 1,132.80 1,135.30 1,132.80 1,132.80 3.0K
09:22 1,130.70 1,134.90 1,130.70 1,134.60 1.5K
09:23 1,134.70 1,138.20 1,134.70 1,137.80 2.4K
09:24 1,136.40 1,137.90 1,135.10 1,137.90 3.4K
09:25 1,137.60 1,138.30 1,137.10 1,137.80 1.8K
09:26 1,137.80 1,139.30 1,135.90 1,135.90 3.5K
09:27 1,136.00 1,140.90 1,136.00 1,140.90 5.6K
09:28 1,140.90 1,144.60 1,140.90 1,144.60 1.9K
09:29 1,143.70 1,144.70 1,143.50 1,144.20 1.6K
09:30 1,143.10 1,148.90 1,142.90 1,148.90 2.5K
09:31 1,146.60 1,147.60 1,146.10 1,146.10 1.7K
09:32 1,145.50 1,145.50 1,139.60 1,141.30 1.6K
09:33 1,141.80 1,143.90 1,141.80 1,143.80 0.7K
09:34 1,143.10 1,144.30 1,141.80 1,141.80 3.0K
09:35 1,141.10 1,141.40 1,140.70 1,140.70 0.5K
09:36 1,140.00 1,144.80 1,140.00 1,143.60 2.1K
09:37 1,144.50 1,144.50 1,143.00 1,144.00 0.4K
09:38 1,143.10 1,144.10 1,143.10 1,143.30 0.3K
09:39 1,143.20 1,143.50 1,142.20 1,142.80 0.8K
09:40 1,142.80 1,142.80 1,141.30 1,141.30 0.2K
09:41 1,141.10 1,141.10 1,138.50 1,138.60 2.7K
09:42 1,138.60 1,140.80 1,138.60 1,140.80 0.5K
09:43 1,140.90 1,141.90 1,139.90 1,139.90 0.6K
09:44 1,139.90 1,140.00 1,139.30 1,139.30 0.1K
09:45 1,139.30 1,139.80 1,138.80 1,138.80 0.6K
09:46 1,139.80 1,141.20 1,139.00 1,140.50 0.2K
09:47 1,141.30 1,141.30 1,139.70 1,139.70 0.8K
09:48 1,139.20 1,141.00 1,139.00 1,139.80 1.1K
09:49 1,139.80 1,139.90 1,136.50 1,137.20 3.0K
09:50 1,138.90 1,138.90 1,137.00 1,137.50 0.3K
09:51 1,136.10 1,136.90 1,135.90 1,136.00 0.7K
09:52 1,136.00 1,136.00 1,135.50 1,135.80 0.3K
09:53 1,135.90 1,135.90 1,130.70 1,130.70 6.8K
09:54 1,131.30 1,132.20 1,130.40 1,132.10 1.8K
09:55 1,131.80 1,133.70 1,130.60 1,130.60 1.9K
09:56 1,130.40 1,130.40 1,115.10 1,115.10 24.0K
09:57 1,114.60 1,117.20 1,112.60 1,115.00 23.3K
09:58 1,115.20 1,118.80 1,115.00 1,118.80 5.4K
09:59 1,119.40 1,119.40 1,114.90 1,117.00 36.0K
10:00 1,116.70 1,121.10 1,116.70 1,117.60 3.1K
10:01 1,117.20 1,119.10 1,117.20 1,117.90 2.7K
10:02 1,117.90 1,117.90 1,113.00 1,114.50 3.3K
10:03 1,115.70 1,119.80 1,115.70 1,118.90 1.8K
10:04 1,117.40 1,118.70 1,117.20 1,117.20 1.4K
10:05 1,117.20 1,117.70 1,117.00 1,117.20 0.8K
10:06 1,117.50 1,117.50 1,117.00 1,117.20 1.3K
10:07 1,115.80 1,115.80 1,113.90 1,114.00 1.5K
10:08 1,114.30 1,114.30 1,111.80 1,113.40 1.3K
10:09 1,113.60 1,113.60 1,112.00 1,113.20 1.8K
10:10 1,113.10 1,115.00 1,112.30 1,115.00 2.3K
10:11 1,114.90 1,115.90 1,114.30 1,115.10 2.8K
10:12 1,115.30 1,119.00 1,115.30 1,119.00 1.5K
10:13 1,118.90 1,120.50 1,118.40 1,120.10 8.9K
10:14 1,120.00 1,120.00 1,117.60 1,117.60 2.1K
10:15 1,117.60 1,118.30 1,117.40 1,117.40 1.7K
10:16 1,118.40 1,118.40 1,117.10 1,117.10 3.1K
10:17 1,118.60 1,120.90 1,118.20 1,120.90 1.4K
10:18 1,121.30 1,121.30 1,120.00 1,120.60 1.3K
10:19 1,121.30 1,121.70 1,121.00 1,121.70 0.4K
10:20 1,121.40 1,121.90 1,120.20 1,120.20 1.7K
10:21 1,120.20 1,120.60 1,118.50 1,119.50 1.1K
10:22 1,119.50 1,119.80 1,117.10 1,119.60 1.1K
10:23 1,119.20 1,119.90 1,119.10 1,119.10 0.5K
10:24 1,119.00 1,119.00 1,117.50 1,117.50 0.6K
10:25 1,116.00 1,117.50 1,116.00 1,116.80 1.5K
10:26 1,116.80 1,117.30 1,115.90 1,117.30 0.5K
10:27 1,117.30 1,118.50 1,117.30 1,117.30 0.9K
10:28 1,118.00 1,118.00 1,116.30 1,116.70 0.6K
10:29 1,116.80 1,116.80 1,113.60 1,114.70 3.2K
10:30 1,115.40 1,116.60 1,115.20 1,116.60 1.9K
10:31 1,116.60 1,118.00 1,116.30 1,117.70 1.3K
10:32 1,117.70 1,118.10 1,116.80 1,116.90 1.1K
10:33 1,117.00 1,117.00 1,116.10 1,116.60 0.7K
10:34 1,116.50 1,117.90 1,116.50 1,117.70 4.5K
10:35 1,117.80 1,119.00 1,117.80 1,118.10 0.3K
10:36 1,118.20 1,121.10 1,118.20 1,121.10 0.6K
10:37 1,121.50 1,123.20 1,121.50 1,121.80 3.4K
10:38 1,121.70 1,124.00 1,121.70 1,123.00 1.4K
10:39 1,124.00 1,124.00 1,121.50 1,121.50 2.6K
10:40 1,120.70 1,121.30 1,119.50 1,120.50 0.6K
10:41 1,121.20 1,121.30 1,119.50 1,119.50 1.6K
10:42 1,119.80 1,121.40 1,119.10 1,121.20 1.5K
10:43 1,121.10 1,121.80 1,120.60 1,121.20 0.5K
10:44 1,120.40 1,120.40 1,118.90 1,119.60 1.0K
10:45 1,119.30 1,120.50 1,119.30 1,120.10 0.2K
10:46 1,120.40 1,121.00 1,120.10 1,121.00 0.7K
10:47 1,120.90 1,121.50 1,119.80 1,121.30 1.6K
10:48 1,120.70 1,121.30 1,119.30 1,119.80 2.6K
10:49 1,119.40 1,120.70 1,119.40 1,120.70 0.4K
10:50 1,120.70 1,121.90 1,120.60 1,121.90 0.4K
10:51 1,121.70 1,121.70 1,120.80 1,120.80 0.4K
10:52 1,121.30 1,123.40 1,120.80 1,123.40 3.0K
10:53 1,122.70 1,126.40 1,122.40 1,126.40 2.1K
10:54 1,125.80 1,126.20 1,123.40 1,123.40 1.4K
10:55 1,123.00 1,125.20 1,123.00 1,125.20 0.7K
10:56 1,125.30 1,126.70 1,125.20 1,126.30 1.0K
10:57 1,126.30 1,126.30 1,125.00 1,125.50 0.7K
10:58 1,124.80 1,126.60 1,124.80 1,126.10 2.1K
10:59 1,126.10 1,126.70 1,124.90 1,126.70 3.5K
11:00 1,127.70 1,128.30 1,126.70 1,128.10 1.9K
11:01 1,128.10 1,128.10 1,127.40 1,127.90 0.9K
11:02 1,127.90 1,127.90 1,125.90 1,125.90 1.9K
11:03 1,125.90 1,127.30 1,125.90 1,127.10 1.2K
11:04 1,126.60 1,126.60 1,125.80 1,126.40 2.0K
11:05 1,127.00 1,127.20 1,126.00 1,126.20 3.0K
11:06 1,126.60 1,126.90 1,126.20 1,126.80 0.3K
11:07 1,127.10 1,134.10 1,127.10 1,134.10 8.1K
11:08 1,133.90 1,134.00 1,132.00 1,133.80 1.1K
11:09 1,134.00 1,134.00 1,133.00 1,134.00 0.5K
11:10 1,134.00 1,134.50 1,132.70 1,133.30 2.2K
11:11 1,133.10 1,134.10 1,133.10 1,134.10 0.4K
11:12 1,134.50 1,135.60 1,134.00 1,134.60 1.0K
11:13 1,135.20 1,135.20 1,133.30 1,134.50 0.6K
11:14 1,134.40 1,135.20 1,133.80 1,134.30 1.5K
11:15 1,134.30 1,134.30 1,133.80 1,133.80 3.1K
11:16 1,134.40 1,135.90 1,134.00 1,135.90 0.6K
11:17 1,135.90 1,138.30 1,135.90 1,138.10 1.5K
11:18 1,137.20 1,137.20 1,135.50 1,136.00 1.4K
11:19 1,136.00 1,136.20 1,135.50 1,135.50 0.9K
11:20 1,136.20 1,136.20 1,128.10 1,130.70 12.0K
11:21 1,130.70 1,133.40 1,130.70 1,133.30 1.0K
11:22 1,133.30 1,134.90 1,133.30 1,134.60 0.5K
11:23 1,135.00 1,135.80 1,134.60 1,135.80 0.2K
11:24 1,135.80 1,135.80 1,133.90 1,134.40 1.1K
11:25 1,134.40 1,134.40 1,134.20 1,134.30 0.7K
11:26 1,133.40 1,134.30 1,133.20 1,133.70 1.4K
11:27 1,133.70 1,134.10 1,133.50 1,133.90 0.8K
11:28 1,134.50 1,134.90 1,134.20 1,134.40 0.9K
11:29 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
11:30 1,134.60 1,135.40 1,134.60 1,135.40 0.9K
11:31 1,133.70 1,133.70 1,132.70 1,133.50 1.6K
11:32 1,134.10 1,134.30 1,133.50 1,133.50 0.1K
11:33 1,133.90 1,134.20 1,133.90 1,134.00 0.2K
11:34 1,133.10 1,133.60 1,132.60 1,132.60 2.4K
11:35 1,132.60 1,133.60 1,132.60 1,133.30 1.8K
11:36 1,133.30 1,134.10 1,133.30 1,134.10 0.4K
11:37 1,134.10 1,134.10 1,132.50 1,132.70 2.2K
11:38 1,132.70 1,132.80 1,132.70 1,132.70 0.3K
11:39 1,133.30 1,133.30 1,131.20 1,133.10 0.6K
11:40 1,132.80 1,133.30 1,132.20 1,132.20 2.0K
11:41 1,132.20 1,132.50 1,131.50 1,131.50 0.7K
11:42 1,132.10 1,132.10 1,132.00 1,132.00 0.1K
11:43 1,132.10 1,132.50 1,131.00 1,131.50 1.5K
11:44 1,131.90 1,132.30 1,131.50 1,131.70 0.1K
11:45 1,132.10 1,132.10 1,130.10 1,131.50 1.2K
11:46 1,131.70 1,132.20 1,131.50 1,132.20 0.1K
11:47 1,131.50 1,131.80 1,131.50 1,131.70 0.7K
11:48 1,131.60 1,132.50 1,131.60 1,132.50 0.5K
11:49 1,132.50 1,132.50 1,130.90 1,131.20 1.1K
11:50 1,131.30 1,131.90 1,130.80 1,131.90 0.7K
11:51 1,131.80 1,131.80 1,130.60 1,130.80 0.8K
11:52 1,130.50 1,131.30 1,130.50 1,130.80 0.8K
11:53 1,131.40 1,132.20 1,130.70 1,131.10 2.8K
11:54 1,131.80 1,131.80 1,130.90 1,131.50 0.4K
11:55 1,131.50 1,132.50 1,131.50 1,132.50 1.1K
11:56 1,132.10 1,132.70 1,131.10 1,131.40 0.7K
11:57 1,131.40 1,132.20 1,130.20 1,131.50 1.2K
11:58 1,131.80 1,131.90 1,128.00 1,128.00 1.8K
11:59 1,128.30 1,129.10 1,127.90 1,127.90 0.7K
12:00 1,127.50 1,127.50 1,125.90 1,125.90 5.0K
12:01 1,125.80 1,126.60 1,125.70 1,126.60 2.0K
12:02 1,126.90 1,128.30 1,126.60 1,128.30 1.6K
12:03 1,127.40 1,128.30 1,126.70 1,126.70 0.5K
12:04 1,127.70 1,127.70 1,126.00 1,127.70 3.1K
12:05 1,127.80 1,128.60 1,127.60 1,128.20 0.4K
12:06 1,128.10 1,128.40 1,127.50 1,128.20 1.2K
12:07 1,128.30 1,128.30 1,127.80 1,128.10 0.3K
12:08 1,128.20 1,128.30 1,127.70 1,128.00 2.9K
12:09 1,128.40 1,128.60 1,128.10 1,128.60 0.4K
12:10 1,128.60 1,129.20 1,128.20 1,128.70 0.2K
12:11 1,128.70 1,129.20 1,128.10 1,128.60 1.5K
12:12 1,128.30 1,129.00 1,128.30 1,128.70 0.3K
12:13 1,128.80 1,128.90 1,127.40 1,128.50 0.9K
12:14 1,127.90 1,128.60 1,127.90 1,128.50 0.0K
12:15 1,127.60 1,127.80 1,127.20 1,127.80 0.8K
12:16 1,127.80 1,127.80 1,127.00 1,127.70 0.5K
12:17 1,127.20 1,127.80 1,124.70 1,125.50 1.6K
12:18 1,125.10 1,125.10 1,123.10 1,123.40 2.0K
12:19 1,123.40 1,123.40 1,122.70 1,123.10 1.4K
12:20 1,123.00 1,123.10 1,121.70 1,121.70 1.3K
12:21 1,121.80 1,121.80 1,119.70 1,119.80 3.0K
12:22 1,120.10 1,120.50 1,119.70 1,120.50 0.2K
12:23 1,120.50 1,121.30 1,119.90 1,119.90 0.7K
12:24 1,120.30 1,120.30 1,119.20 1,119.20 1.3K
12:25 1,120.00 1,120.00 1,119.20 1,119.80 0.3K
12:26 1,119.80 1,119.80 1,117.00 1,118.40 5.6K
12:27 1,118.30 1,119.20 1,117.50 1,118.00 1.9K
12:28 1,117.10 1,117.90 1,117.10 1,117.60 0.8K
12:29 1,117.80 1,117.80 1,117.10 1,117.10 1.6K
12:30 1,117.30 1,117.30 1,117.20 1,117.20 1.6K
12:31 1,117.20 1,119.10 1,117.20 1,118.40 0.7K
12:32 1,118.40 1,118.40 1,117.90 1,118.40 0.2K
12:33 1,117.50 1,117.50 1,115.70 1,116.30 2.4K
12:34 1,115.70 1,117.50 1,115.10 1,117.50 6.2K
12:35 1,116.80 1,118.00 1,116.30 1,117.10 1.9K
12:36 1,117.20 1,118.10 1,117.00 1,118.10 0.7K
12:37 1,117.90 1,118.70 1,117.60 1,118.60 0.4K
12:38 1,118.60 1,118.60 1,118.00 1,118.00 2.3K
12:39 1,118.00 1,119.90 1,117.40 1,119.70 1.0K
12:40 1,119.70 1,119.90 1,119.10 1,119.90 0.3K
12:41 1,119.90 1,119.90 1,118.00 1,118.00 2.0K
12:42 1,118.90 1,119.80 1,118.80 1,119.80 0.5K
12:43 1,119.80 1,121.40 1,119.60 1,121.40 1.3K
12:44 1,121.70 1,122.70 1,121.70 1,122.60 1.3K
12:45 1,122.60 1,122.70 1,122.10 1,122.20 0.7K
12:46 1,122.10 1,122.80 1,120.90 1,120.90 2.7K
12:47 1,120.50 1,121.00 1,120.50 1,120.90 0.6K
12:48 1,120.90 1,121.80 1,120.90 1,121.60 0.4K
12:49 1,120.80 1,120.80 1,119.70 1,119.80 2.7K
12:50 1,119.70 1,120.30 1,119.70 1,120.10 0.4K
12:51 1,120.10 1,120.20 1,120.10 1,120.20 0.1K
12:52 1,120.20 1,120.20 1,118.40 1,119.70 1.9K
12:53 1,119.70 1,119.90 1,118.80 1,118.80 0.4K
12:54 1,118.60 1,119.00 1,118.50 1,119.00 0.3K
12:55 1,119.00 1,119.00 1,116.20 1,116.60 1.6K
12:56 1,116.60 1,117.30 1,116.60 1,117.30 0.3K
12:57 1,117.30 1,117.70 1,116.70 1,116.70 1.2K
12:58 1,117.20 1,117.30 1,117.10 1,117.10 0.3K
12:59 1,117.20 1,117.80 1,117.20 1,117.80 0.4K
13:00 1,117.80 1,117.80 1,117.30 1,117.80 0.3K
13:01 1,117.30 1,117.80 1,116.20 1,117.40 1.7K
13:02 1,117.70 1,117.90 1,117.70 1,117.90 0.1K
13:03 1,117.90 1,118.40 1,114.20 1,114.50 3.7K
13:04 1,113.90 1,114.60 1,113.80 1,114.30 1.0K
13:05 1,114.30 1,114.60 1,113.00 1,113.10 0.9K
13:06 1,112.50 1,112.90 1,110.10 1,110.20 4.9K
13:07 1,110.50 1,112.80 1,110.50 1,112.30 0.6K
13:08 1,112.70 1,112.70 1,112.00 1,112.50 1.1K
13:09 1,112.30 1,112.60 1,111.30 1,112.30 2.3K
13:10 1,112.30 1,113.10 1,111.30 1,112.20 3.4K
13:11 1,112.70 1,112.90 1,112.10 1,112.20 0.4K
13:12 1,111.70 1,113.00 1,111.20 1,113.00 2.3K
13:13 1,113.40 1,113.50 1,112.70 1,112.80 2.2K
13:14 1,113.20 1,113.90 1,113.10 1,113.80 2.3K
13:15 1,113.80 1,113.80 1,113.20 1,113.60 0.6K
13:16 1,113.60 1,114.20 1,113.20 1,114.20 0.5K
13:17 1,114.20 1,114.20 1,111.60 1,111.60 3.4K
13:18 1,111.60 1,112.20 1,111.60 1,112.20 0.4K
13:19 1,111.80 1,112.70 1,111.80 1,112.20 0.5K
13:20 1,112.20 1,112.30 1,110.70 1,110.70 3.2K
13:21 1,110.70 1,110.90 1,110.50 1,110.70 0.9K
13:22 1,110.80 1,110.90 1,110.70 1,110.70 1.5K
13:23 1,110.90 1,111.50 1,110.80 1,111.50 2.4K
13:24 1,111.60 1,113.50 1,111.60 1,112.20 1.5K
13:25 1,112.30 1,113.30 1,112.30 1,113.20 0.3K
13:26 1,113.00 1,113.60 1,113.00 1,113.60 0.2K
13:27 1,113.20 1,113.20 1,112.10 1,112.60 1.3K
13:28 1,112.80 1,112.80 1,112.70 1,112.80 0.3K
13:29 1,112.80 1,113.70 1,112.60 1,113.50 2.9K
13:30 1,113.50 1,113.50 1,113.30 1,113.50 0.2K
13:31 1,113.70 1,113.80 1,112.70 1,112.70 0.9K
13:32 1,113.40 1,114.30 1,113.10 1,113.10 0.7K
13:33 1,113.10 1,113.50 1,113.10 1,113.30 0.4K
13:34 1,113.30 1,114.10 1,111.70 1,112.50 1.9K
13:35 1,112.50 1,112.80 1,112.00 1,112.30 0.4K
13:36 1,112.30 1,113.00 1,112.30 1,112.40 0.2K
13:37 1,112.40 1,113.40 1,112.40 1,113.30 0.4K
13:38 1,113.30 1,113.50 1,113.20 1,113.30 0.9K
13:39 1,113.30 1,113.50 1,113.30 1,113.50 0.3K
13:40 1,113.50 1,113.80 1,113.40 1,113.50 1.0K
13:41 1,113.70 1,113.70 1,111.80 1,112.50 1.7K
13:42 1,112.80 1,112.80 1,112.50 1,112.80 0.4K
13:43 1,112.40 1,113.30 1,112.20 1,113.30 0.7K
13:44 1,112.90 1,114.80 1,112.90 1,114.20 2.0K
13:45 1,114.20 1,114.50 1,113.40 1,113.40 2.9K
13:46 1,113.40 1,115.40 1,113.30 1,114.80 4.1K
13:47 1,114.60 1,114.90 1,112.30 1,113.00 2.5K
13:48 1,113.00 1,113.90 1,113.00 1,113.40 0.2K
13:49 1,113.30 1,114.50 1,113.30 1,114.40 0.1K
13:50 1,114.40 1,115.20 1,114.20 1,115.20 0.4K
13:51 1,115.20 1,115.70 1,114.60 1,115.40 0.7K
13:52 1,115.70 1,115.70 1,115.60 1,115.70 0.2K
13:53 1,115.60 1,115.70 1,115.60 1,115.60 0.6K
13:54 1,115.70 1,115.70 1,115.40 1,115.40 0.6K
13:55 1,115.30 1,116.40 1,115.30 1,116.40 1.9K
13:56 1,116.40 1,116.40 1,115.20 1,115.90 2.1K
13:57 1,115.00 1,116.00 1,114.80 1,116.00 0.7K
13:58 1,116.00 1,116.00 1,115.10 1,115.80 0.2K
13:59 1,115.40 1,116.70 1,115.40 1,116.70 0.2K
14:00 1,115.80 1,116.10 1,115.30 1,116.10 3.0K
14:01 1,117.10 1,117.10 1,115.00 1,115.30 10.5K
14:02 1,115.90 1,115.90 1,115.20 1,115.70 1.3K
14:03 1,115.20 1,115.70 1,115.10 1,115.10 1.7K
14:04 1,115.60 1,115.80 1,115.20 1,115.80 0.5K
14:05 1,115.80 1,115.80 1,115.00 1,115.50 1.4K
14:06 1,115.50 1,115.90 1,115.00 1,115.20 0.6K
14:07 1,115.20 1,115.50 1,114.20 1,114.30 1.6K
14:08 1,114.30 1,114.50 1,112.20 1,112.20 1.8K
14:09 1,112.80 1,112.90 1,112.60 1,112.90 2.0K
14:10 1,112.90 1,113.40 1,111.20 1,111.20 2.0K
14:11 1,109.20 1,109.60 1,108.70 1,109.20 3.3K
14:12 1,109.10 1,109.90 1,109.10 1,109.90 0.7K
14:13 1,110.10 1,110.80 1,109.90 1,110.40 1.7K
14:14 1,110.50 1,110.80 1,110.40 1,110.80 0.3K
14:15 1,110.80 1,111.30 1,110.50 1,110.60 2.9K
14:16 1,110.90 1,111.50 1,110.90 1,111.10 1.9K
14:17 1,111.10 1,111.30 1,109.80 1,109.80 5.0K
14:18 1,110.40 1,112.00 1,110.40 1,112.00 1.5K
14:19 1,112.60 1,113.00 1,110.20 1,111.60 5.5K
14:20 1,110.80 1,112.00 1,110.80 1,112.00 0.4K
14:21 1,112.00 1,112.00 1,111.20 1,111.70 0.9K
14:22 1,111.80 1,111.80 1,110.70 1,110.90 2.3K
14:23 1,110.80 1,110.90 1,110.20 1,110.80 2.0K
14:24 1,110.90 1,110.90 1,110.00 1,110.00 1.4K
14:25 1,109.00 1,109.80 1,108.30 1,108.30 2.6K
14:26 1,108.40 1,108.90 1,108.30 1,108.40 0.6K
14:27 1,108.80 1,108.80 1,107.00 1,107.60 1.2K
14:28 1,107.60 1,107.60 1,105.30 1,105.90 4.6K
14:29 1,105.90 1,105.90 1,102.90 1,102.90 8.8K
14:30 1,102.40 1,104.80 1,102.40 1,104.00 5.9K
14:31 1,103.80 1,104.70 1,102.00 1,102.00 6.3K
14:32 1,102.60 1,103.90 1,102.40 1,103.70 3.7K
14:33 1,103.70 1,104.30 1,103.00 1,104.20 1.7K
14:34 1,103.70 1,104.00 1,103.20 1,103.60 2.6K
14:35 1,103.50 1,106.30 1,103.50 1,104.70 6.8K
14:36 1,103.00 1,103.90 1,102.20 1,103.60 5.6K
14:37 1,103.60 1,103.90 1,103.00 1,103.70 4.5K
14:38 1,103.50 1,104.20 1,103.00 1,103.80 2.2K
14:39 1,103.10 1,103.80 1,103.10 1,103.10 1.2K
14:40 1,103.10 1,105.10 1,103.10 1,104.70 1.8K
14:41 1,105.10 1,105.70 1,105.10 1,105.50 1.7K
14:42 1,105.50 1,105.70 1,105.00 1,105.00 1.5K
14:43 1,105.60 1,106.40 1,105.50 1,105.50 1.7K
14:44 1,105.10 1,105.70 1,104.90 1,105.70 2.6K
14:45 1,106.00 1,106.30 1,104.80 1,106.30 1.4K
14:46 1,106.30 1,106.70 1,106.10 1,106.10 1.3K
14:47 1,103.40 1,105.70 1,098.30 1,098.50 14.3K
14:48 1,098.70 1,099.80 1,095.50 1,097.90 9.9K
14:49 1,098.50 1,101.80 1,098.40 1,100.20 5.5K
14:50 1,100.20 1,100.20 1,098.10 1,099.70 8.4K
14:51 1,099.90 1,100.60 1,099.80 1,099.80 4.7K
14:52 1,099.80 1,099.80 1,098.30 1,099.60 5.2K
14:53 1,099.80 1,099.80 1,097.60 1,098.60 4.5K
14:54 1,098.80 1,099.60 1,097.80 1,099.60 5.1K
14:55 1,099.00 1,100.70 1,098.40 1,098.40 6.9K
14:56 1,099.60 1,100.60 1,099.00 1,099.70 4.4K
14:57 1,099.70 1,101.10 1,099.30 1,101.10 5.2K
14:58 1,100.60 1,101.10 1,099.60 1,101.10 4.3K
14:59 1,101.00 1,101.70 1,100.30 1,101.50 6.5K
15:00 1,103.10 1,104.60 1,096.90 1,097.40 38.0K
15:01 1,094.70 1,095.10 1,085.20 1,085.20 44.9K
15:02 1,085.30 1,086.70 1,077.00 1,080.90 51.2K
15:03 1,081.70 1,082.60 1,078.20 1,079.60 36.2K
15:04 1,081.20 1,081.20 1,076.20 1,077.20 32.7K
15:05 1,077.20 1,079.60 1,076.60 1,078.60 39.1K
15:06 1,079.00 1,080.10 1,078.50 1,079.40 38.4K
15:07 1,079.30 1,079.30 1,076.80 1,078.90 32.0K
15:08 1,078.50 1,078.60 1,076.70 1,076.80 27.0K
15:09 1,076.20 1,079.00 1,076.20 1,077.30 35.8K
15:10 1,078.70 1,080.20 1,077.00 1,078.00 37.5K
15:11 1,078.00 1,078.90 1,076.20 1,078.40 33.6K
15:12 1,078.10 1,079.60 1,077.50 1,079.60 34.9K
15:13 1,079.00 1,079.50 1,075.40 1,077.00 32.2K
15:14 1,077.20 1,078.20 1,076.90 1,078.00 30.2K
15:15 1,078.20 1,078.20 1,075.10 1,077.00 40.5K
15:16 1,077.10 1,079.00 1,077.10 1,077.70 40.1K
15:17 1,077.10 1,078.00 1,075.40 1,076.00 33.3K
15:18 1,076.00 1,078.60 1,076.00 1,077.70 40.8K
15:19 1,077.70 1,077.70 1,072.60 1,074.00 35.9K
15:20 1,073.70 1,074.80 1,072.10 1,072.10 30.1K
15:21 1,072.80 1,078.80 1,072.80 1,075.30 37.5K
15:22 1,074.70 1,075.30 1,069.40 1,070.60 33.4K
15:23 1,070.60 1,074.00 1,067.20 1,073.40 38.0K
15:24 1,073.00 1,076.70 1,071.80 1,076.20 33.8K
15:25 1,074.30 1,076.20 1,073.40 1,073.40 31.6K
15:26 1,074.80 1,075.00 1,071.20 1,071.90 28.4K
15:27 1,070.50 1,072.80 1,070.20 1,072.00 28.7K
15:28 1,072.50 1,072.50 1,069.70 1,070.40 17.3K
15:29 1,070.10 1,077.80 1,070.00 1,077.80 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available