Intellect Design Arena

INEE
🏛️ india →
974.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,065.60 1,065.60 1,065.60 1,065.60 1.5K
09:15 1,069.50 1,082.30 1,069.50 1,082.30 17.4K
09:16 1,084.00 1,096.50 1,084.00 1,096.50 26.9K
09:17 1,095.90 1,095.90 1,087.30 1,089.20 20.6K
09:18 1,086.50 1,097.70 1,086.50 1,097.70 4.3K
09:19 1,099.00 1,099.00 1,093.60 1,093.60 8.7K
09:20 1,094.20 1,094.90 1,088.70 1,089.10 3.2K
09:21 1,089.80 1,092.00 1,088.30 1,092.00 2.3K
09:22 1,093.70 1,102.30 1,093.70 1,102.30 14.7K
09:23 1,101.80 1,103.00 1,100.00 1,101.10 7.4K
09:24 1,098.10 1,101.00 1,096.10 1,100.00 7.4K
09:25 1,098.60 1,098.60 1,094.00 1,094.00 14.7K
09:26 1,091.80 1,100.00 1,091.80 1,099.40 11.3K
09:27 1,098.40 1,098.40 1,092.10 1,092.10 4.6K
09:28 1,091.10 1,093.40 1,088.80 1,093.40 7.8K
09:29 1,093.30 1,097.50 1,092.90 1,097.30 3.3K
09:30 1,096.40 1,098.30 1,095.00 1,098.30 2.5K
09:31 1,096.20 1,096.20 1,091.80 1,091.80 7.4K
09:32 1,092.10 1,095.20 1,092.10 1,094.50 4.1K
09:33 1,092.80 1,092.80 1,087.50 1,087.50 5.1K
09:34 1,089.20 1,089.20 1,088.60 1,089.00 3.7K
09:35 1,090.70 1,094.30 1,090.70 1,094.30 2.8K
09:36 1,094.50 1,094.90 1,092.90 1,092.90 4.1K
09:37 1,094.80 1,094.80 1,093.60 1,094.50 2.3K
09:38 1,093.20 1,093.90 1,092.40 1,093.90 1.4K
09:39 1,092.60 1,094.80 1,091.50 1,092.20 2.2K
09:40 1,092.70 1,092.90 1,091.50 1,091.60 1.2K
09:41 1,091.60 1,091.90 1,090.10 1,090.10 6.0K
09:42 1,090.60 1,090.60 1,087.70 1,088.10 1.7K
09:43 1,088.40 1,090.50 1,088.30 1,090.50 4.5K
09:44 1,091.20 1,094.30 1,091.20 1,093.00 2.2K
09:45 1,091.90 1,092.10 1,088.30 1,088.30 2.3K
09:46 1,089.10 1,089.10 1,086.40 1,087.00 6.0K
09:47 1,087.30 1,087.30 1,086.40 1,087.00 1.3K
09:48 1,087.00 1,091.80 1,086.50 1,091.80 4.4K
09:49 1,093.50 1,096.70 1,092.50 1,095.70 4.2K
09:50 1,098.70 1,099.00 1,098.30 1,098.60 3.8K
09:51 1,098.60 1,098.80 1,096.20 1,096.20 2.0K
09:52 1,096.20 1,099.00 1,095.30 1,097.10 3.5K
09:53 1,096.40 1,096.50 1,093.80 1,094.90 1.1K
09:54 1,095.10 1,096.00 1,095.10 1,096.00 0.1K
09:55 1,095.40 1,095.40 1,094.40 1,095.00 0.7K
09:56 1,095.50 1,095.80 1,095.20 1,095.80 0.6K
09:57 1,094.10 1,094.70 1,093.60 1,093.60 1.6K
09:58 1,093.90 1,093.90 1,083.80 1,083.80 9.8K
09:59 1,084.00 1,084.80 1,083.50 1,083.50 4.7K
10:00 1,083.30 1,083.30 1,080.00 1,081.80 2.9K
10:01 1,082.30 1,085.00 1,082.30 1,085.00 1.7K
10:02 1,084.70 1,085.60 1,084.70 1,085.50 1.0K
10:03 1,085.10 1,087.70 1,085.00 1,087.70 3.2K
10:04 1,086.40 1,087.90 1,086.00 1,086.00 2.7K
10:05 1,086.90 1,089.20 1,086.90 1,089.20 1.3K
10:06 1,088.70 1,089.90 1,088.70 1,089.50 2.0K
10:07 1,089.50 1,089.50 1,088.50 1,089.40 1.4K
10:08 1,089.40 1,089.70 1,089.00 1,089.70 0.5K
10:09 1,089.80 1,089.90 1,089.20 1,089.20 0.5K
10:10 1,089.30 1,092.70 1,089.30 1,092.70 2.9K
10:11 1,092.40 1,092.40 1,088.60 1,088.80 1.6K
10:12 1,089.30 1,089.80 1,088.50 1,088.50 1.2K
10:13 1,088.50 1,088.50 1,087.80 1,088.40 0.3K
10:14 1,088.50 1,089.00 1,088.50 1,089.00 0.1K
10:15 1,089.00 1,089.00 1,089.00 1,089.00 0.2K
10:16 1,089.90 1,093.00 1,089.90 1,093.00 4.3K
10:17 1,093.00 1,093.70 1,092.00 1,093.00 2.1K
10:18 1,092.70 1,095.00 1,092.70 1,095.00 1.4K
10:19 1,095.00 1,095.00 1,091.70 1,092.40 1.0K
10:20 1,092.40 1,093.90 1,092.40 1,093.90 0.3K
10:21 1,093.90 1,094.20 1,093.10 1,094.10 1.1K
10:22 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
10:23 1,094.00 1,094.00 1,093.70 1,094.00 0.4K
10:24 1,093.60 1,094.00 1,093.10 1,093.10 0.5K
10:25 1,092.90 1,093.20 1,092.70 1,093.00 0.2K
10:26 1,092.40 1,092.70 1,091.60 1,091.60 0.9K
10:27 1,091.50 1,091.60 1,091.50 1,091.60 0.8K
10:28 1,091.50 1,092.00 1,089.20 1,089.30 2.1K
10:29 1,090.00 1,090.50 1,090.00 1,090.30 0.2K
10:30 1,091.60 1,091.60 1,089.80 1,089.80 1.1K
10:31 1,090.40 1,091.10 1,089.90 1,090.40 0.3K
10:32 1,090.40 1,090.40 1,090.40 1,090.40 0.2K
10:33 1,090.00 1,090.00 1,089.40 1,090.00 0.5K
10:34 1,090.00 1,090.00 1,089.50 1,090.00 0.3K
10:35 1,090.00 1,091.00 1,090.00 1,091.00 0.3K
10:36 1,091.00 1,091.00 1,090.80 1,090.90 0.2K
10:37 1,090.90 1,093.70 1,090.80 1,093.70 2.9K
10:38 1,093.70 1,094.00 1,093.20 1,093.90 1.4K
10:39 1,094.00 1,094.00 1,093.30 1,093.30 0.3K
10:40 1,093.90 1,094.40 1,093.90 1,094.10 2.2K
10:41 1,093.30 1,094.50 1,093.20 1,093.20 0.8K
10:42 1,094.40 1,094.40 1,093.80 1,093.80 0.5K
10:43 1,094.50 1,095.00 1,094.40 1,095.00 1.3K
10:44 1,095.00 1,095.10 1,094.50 1,095.10 0.6K
10:45 1,095.70 1,095.70 1,095.20 1,095.70 0.4K
10:46 1,095.90 1,096.50 1,095.40 1,095.40 2.4K
10:47 1,095.90 1,096.20 1,095.70 1,096.20 0.1K
10:48 1,096.20 1,096.20 1,095.70 1,095.70 0.7K
10:49 1,095.80 1,095.90 1,094.90 1,094.90 0.5K
10:50 1,095.40 1,095.40 1,095.40 1,095.40 0.1K
10:51 1,095.40 1,097.60 1,095.10 1,095.10 4.3K
10:52 1,095.50 1,095.60 1,094.10 1,094.10 0.5K
10:53 1,094.10 1,094.10 1,093.30 1,093.90 0.9K
10:54 1,094.10 1,094.10 1,093.40 1,093.90 0.3K
10:55 1,093.80 1,095.00 1,093.50 1,095.00 0.4K
10:56 1,094.30 1,094.30 1,094.00 1,094.00 0.1K
10:57 1,094.20 1,094.80 1,094.20 1,094.80 0.3K
10:58 1,094.80 1,095.20 1,094.80 1,095.20 0.4K
10:59 1,095.20 1,097.00 1,095.20 1,097.00 0.2K
11:00 1,097.40 1,097.40 1,097.40 1,097.40 0.2K
11:01 1,096.80 1,097.00 1,095.40 1,095.80 1.0K
11:02 1,095.90 1,096.30 1,095.90 1,096.30 0.1K
11:03 1,096.50 1,096.50 1,094.90 1,095.00 0.7K
11:04 1,095.00 1,095.00 1,093.90 1,094.50 0.7K
11:05 1,094.00 1,095.00 1,093.70 1,094.10 0.9K
11:06 1,093.60 1,093.80 1,093.00 1,093.00 0.3K
11:07 1,092.50 1,093.00 1,092.50 1,093.00 0.1K
11:08 1,092.50 1,093.00 1,091.20 1,091.20 0.5K
11:09 1,091.10 1,092.90 1,090.90 1,092.00 0.3K
11:10 1,092.00 1,092.00 1,091.10 1,091.60 0.3K
11:11 1,092.80 1,092.80 1,078.70 1,078.70 33.3K
11:12 1,078.70 1,079.10 1,078.40 1,079.00 3.6K
11:13 1,079.00 1,079.00 1,077.00 1,077.00 1.4K
11:14 1,075.90 1,076.60 1,074.40 1,076.00 3.6K
11:15 1,074.20 1,075.60 1,074.20 1,075.30 4.0K
11:16 1,075.60 1,077.20 1,075.60 1,077.00 1.1K
11:17 1,077.20 1,080.00 1,077.00 1,079.20 7.3K
11:18 1,079.90 1,079.90 1,078.90 1,078.90 1.5K
11:19 1,079.40 1,079.40 1,077.60 1,079.10 3.1K
11:20 1,078.60 1,079.90 1,077.80 1,079.80 1.3K
11:21 1,079.80 1,079.80 1,079.10 1,079.80 0.6K
11:22 1,079.80 1,079.80 1,078.10 1,078.10 1.3K
11:23 1,079.70 1,080.00 1,079.00 1,079.00 2.5K
11:24 1,079.80 1,079.90 1,079.40 1,079.40 0.5K
11:25 1,079.90 1,079.90 1,079.00 1,079.00 0.7K
11:26 1,078.30 1,078.30 1,077.20 1,078.20 2.9K
11:27 1,078.20 1,079.00 1,078.00 1,078.20 0.2K
11:28 1,078.10 1,078.80 1,078.10 1,078.80 0.5K
11:29 1,078.80 1,079.70 1,078.50 1,079.00 0.1K
11:30 1,079.70 1,079.70 1,078.90 1,079.10 1.6K
11:31 1,079.10 1,079.30 1,078.80 1,079.20 0.3K
11:32 1,077.40 1,078.90 1,077.10 1,078.40 1.6K
11:33 1,078.90 1,078.90 1,076.70 1,077.10 1.1K
11:34 1,077.00 1,077.00 1,076.70 1,077.00 0.4K
11:35 1,077.60 1,077.60 1,077.00 1,077.60 0.5K
11:36 1,077.70 1,077.80 1,077.10 1,077.80 1.1K
11:37 1,077.20 1,077.20 1,077.00 1,077.10 0.1K
11:38 1,077.00 1,077.30 1,077.00 1,077.30 0.1K
11:39 1,078.30 1,078.30 1,077.40 1,077.80 0.8K
11:40 1,078.50 1,079.30 1,078.50 1,078.70 0.7K
11:41 1,078.90 1,078.90 1,076.50 1,077.10 1.9K
11:42 1,076.00 1,077.40 1,075.20 1,077.40 3.4K
11:43 1,076.60 1,077.60 1,076.60 1,077.60 0.3K
11:44 1,077.60 1,077.90 1,077.10 1,077.90 0.3K
11:45 1,077.20 1,079.00 1,077.20 1,078.40 0.6K
11:46 1,077.90 1,079.00 1,077.20 1,077.20 1.2K
11:47 1,077.60 1,077.90 1,077.30 1,077.30 0.0K
11:48 1,077.20 1,077.80 1,076.80 1,076.80 0.7K
11:49 1,077.50 1,077.90 1,077.50 1,077.90 0.7K
11:50 1,077.40 1,077.40 1,076.10 1,076.10 0.8K
11:51 1,076.20 1,077.20 1,076.20 1,076.70 0.2K
11:52 1,076.90 1,077.40 1,076.60 1,076.60 0.1K
11:53 1,077.00 1,077.00 1,075.30 1,076.00 1.2K
11:54 1,075.70 1,075.70 1,074.60 1,074.80 0.4K
11:55 1,075.50 1,075.70 1,075.00 1,075.70 1.0K
11:56 1,076.60 1,077.00 1,076.10 1,077.00 0.5K
11:57 1,076.70 1,077.00 1,076.30 1,076.30 0.1K
11:58 1,076.80 1,076.80 1,075.80 1,076.10 0.6K
11:59 1,076.40 1,076.40 1,075.80 1,076.00 0.1K
12:00 1,076.10 1,076.60 1,075.90 1,076.60 0.2K
12:01 1,076.60 1,076.90 1,076.10 1,076.10 0.2K
12:02 1,076.90 1,076.90 1,076.90 1,076.90 0.1K
12:03 1,076.90 1,077.00 1,075.20 1,075.60 3.2K
12:04 1,075.80 1,076.90 1,075.60 1,076.90 0.2K
12:05 1,075.60 1,075.60 1,074.50 1,074.60 0.9K
12:06 1,074.60 1,075.20 1,074.60 1,074.70 0.1K
12:07 1,075.30 1,075.50 1,074.70 1,074.70 1.1K
12:08 1,074.90 1,075.40 1,074.90 1,075.40 0.4K
12:09 1,075.40 1,075.40 1,074.90 1,074.90 0.2K
12:10 1,075.20 1,075.40 1,074.90 1,075.40 0.2K
12:11 1,074.90 1,075.40 1,074.80 1,075.00 0.2K
12:12 1,075.20 1,075.40 1,075.00 1,075.40 0.1K
12:13 1,075.50 1,076.00 1,075.00 1,075.90 0.3K
12:14 1,075.70 1,076.50 1,075.70 1,076.30 0.1K
12:15 1,076.30 1,076.40 1,075.80 1,076.40 0.2K
12:16 1,076.40 1,076.40 1,075.20 1,075.20 0.5K
12:17 1,075.50 1,076.00 1,075.50 1,076.00 0.0K
12:18 1,076.40 1,076.80 1,076.10 1,076.10 0.3K
12:19 1,076.20 1,076.30 1,075.20 1,075.20 0.7K
12:20 1,075.20 1,076.00 1,075.20 1,076.00 0.2K
12:21 1,076.30 1,076.30 1,075.70 1,075.80 0.1K
12:22 1,076.00 1,076.30 1,075.60 1,076.30 0.4K
12:23 1,076.00 1,076.30 1,076.00 1,076.30 0.2K
12:24 1,076.60 1,076.60 1,076.00 1,076.50 0.0K
12:25 1,076.50 1,076.90 1,076.50 1,076.90 0.5K
12:26 1,076.80 1,077.00 1,076.50 1,076.80 0.2K
12:27 1,076.50 1,076.80 1,076.40 1,076.40 0.6K
12:28 1,076.40 1,077.00 1,076.40 1,077.00 0.2K
12:29 1,077.00 1,077.00 1,076.50 1,077.00 0.3K
12:30 1,077.00 1,077.00 1,076.60 1,076.90 1.1K
12:31 1,077.00 1,077.00 1,076.90 1,076.90 0.2K
12:32 1,077.00 1,077.00 1,076.80 1,076.80 0.6K
12:33 1,077.00 1,077.00 1,076.80 1,077.00 0.1K
12:34 1,077.00 1,077.00 1,076.50 1,077.00 0.4K
12:35 1,077.00 1,077.00 1,076.40 1,077.00 0.5K
12:36 1,077.00 1,077.00 1,076.70 1,077.00 1.0K
12:37 1,076.70 1,077.00 1,076.70 1,077.00 0.2K
12:38 1,076.70 1,077.00 1,076.70 1,076.70 0.2K
12:39 1,076.90 1,077.00 1,076.70 1,077.00 0.2K
12:40 1,077.00 1,078.50 1,077.00 1,077.30 16.1K
12:41 1,077.80 1,078.50 1,077.80 1,077.90 1.0K
12:42 1,078.80 1,078.80 1,077.60 1,077.70 0.9K
12:43 1,077.60 1,078.70 1,077.60 1,078.20 0.3K
12:44 1,078.60 1,079.00 1,078.20 1,079.00 0.4K
12:45 1,079.00 1,079.60 1,078.00 1,079.40 1.1K
12:46 1,078.00 1,079.00 1,078.00 1,078.60 0.5K
12:47 1,079.40 1,079.40 1,078.10 1,078.50 0.4K
12:48 1,078.30 1,078.80 1,077.90 1,078.80 0.9K
12:49 1,078.60 1,078.60 1,078.20 1,078.30 0.2K
12:50 1,078.80 1,079.00 1,078.30 1,078.80 0.3K
12:51 1,078.80 1,078.90 1,078.10 1,078.10 0.1K
12:52 1,078.20 1,078.40 1,077.80 1,078.40 0.3K
12:53 1,078.40 1,078.70 1,077.70 1,077.70 0.6K
12:54 1,078.00 1,078.60 1,078.00 1,078.50 0.2K
12:55 1,078.50 1,078.90 1,078.10 1,078.20 0.7K
12:56 1,078.10 1,078.50 1,077.40 1,078.20 0.5K
12:57 1,078.10 1,078.40 1,077.40 1,077.40 0.4K
12:58 1,077.50 1,078.50 1,077.50 1,077.70 0.0K
12:59 1,078.70 1,078.70 1,077.80 1,078.40 1.7K
13:00 1,077.90 1,078.90 1,077.90 1,078.90 0.4K
13:01 1,078.00 1,078.90 1,077.80 1,078.20 0.5K
13:02 1,078.90 1,078.90 1,076.90 1,076.90 1.6K
13:03 1,076.90 1,077.00 1,076.20 1,077.00 0.2K
13:04 1,077.50 1,078.70 1,077.20 1,078.00 0.1K
13:05 1,078.70 1,078.70 1,077.90 1,078.00 0.5K
13:06 1,078.60 1,078.60 1,077.60 1,078.50 0.9K
13:07 1,078.50 1,078.60 1,077.90 1,078.60 0.0K
13:08 1,078.60 1,079.00 1,078.60 1,078.90 0.3K
13:09 1,078.90 1,079.00 1,078.20 1,078.90 0.4K
13:10 1,078.90 1,079.20 1,078.20 1,078.60 0.8K
13:11 1,078.60 1,079.20 1,078.50 1,079.20 0.1K
13:12 1,079.30 1,079.30 1,078.40 1,079.00 0.3K
13:13 1,078.90 1,079.70 1,078.90 1,079.50 0.2K
13:14 1,079.30 1,079.60 1,078.50 1,079.60 0.3K
13:15 1,079.80 1,079.80 1,079.00 1,079.60 0.2K
13:16 1,079.60 1,079.60 1,079.10 1,079.60 0.1K
13:17 1,079.60 1,079.60 1,079.10 1,079.60 0.2K
13:18 1,079.60 1,080.00 1,079.20 1,079.20 0.8K
13:19 1,079.80 1,080.00 1,079.00 1,079.00 0.4K
13:20 1,079.50 1,079.80 1,079.00 1,079.50 0.3K
13:21 1,079.50 1,079.60 1,078.50 1,078.50 0.2K
13:22 1,079.50 1,079.60 1,078.90 1,078.90 0.2K
13:23 1,078.90 1,079.30 1,078.80 1,078.80 0.2K
13:24 1,079.30 1,079.30 1,079.10 1,079.10 0.1K
13:25 1,079.10 1,079.30 1,078.90 1,079.30 0.3K
13:26 1,079.50 1,079.70 1,079.30 1,079.60 0.3K
13:27 1,079.60 1,079.80 1,078.90 1,078.90 1.0K
13:28 1,079.50 1,079.80 1,079.20 1,079.80 0.2K
13:29 1,079.20 1,079.90 1,079.20 1,079.40 0.4K
13:30 1,079.40 1,079.40 1,078.80 1,079.40 0.1K
13:31 1,079.40 1,079.80 1,079.30 1,079.30 0.2K
13:32 1,079.50 1,079.70 1,079.00 1,079.70 0.2K
13:33 1,079.00 1,079.70 1,079.00 1,079.70 0.2K
13:34 1,079.00 1,079.70 1,079.00 1,079.60 0.3K
13:35 1,079.70 1,079.70 1,079.10 1,079.10 0.2K
13:36 1,079.60 1,079.60 1,079.10 1,079.60 0.2K
13:37 1,079.60 1,079.60 1,078.70 1,079.60 0.3K
13:38 1,079.50 1,079.70 1,079.20 1,079.70 0.9K
13:39 1,079.70 1,079.70 1,079.20 1,079.70 0.2K
13:40 1,079.70 1,079.70 1,079.30 1,079.70 0.2K
13:41 1,079.70 1,079.80 1,079.70 1,079.80 0.2K
13:42 1,079.80 1,079.80 1,079.30 1,079.60 0.3K
13:43 1,079.60 1,079.70 1,079.30 1,079.70 0.4K
13:44 1,079.60 1,079.60 1,079.00 1,079.60 0.1K
13:45 1,079.60 1,079.60 1,079.30 1,079.60 0.3K
13:46 1,079.60 1,079.60 1,079.50 1,079.60 0.3K
13:47 1,079.60 1,079.60 1,079.30 1,079.30 0.4K
13:48 1,079.30 1,079.60 1,079.30 1,079.60 0.1K
13:49 1,079.50 1,079.60 1,079.20 1,079.60 0.3K
13:50 1,079.60 1,080.00 1,079.30 1,080.00 1.3K
13:51 1,079.90 1,080.00 1,079.50 1,080.00 0.4K
13:52 1,080.00 1,080.00 1,079.40 1,080.00 0.2K
13:53 1,079.00 1,079.00 1,078.50 1,078.60 1.0K
13:54 1,078.60 1,078.60 1,078.30 1,078.30 0.3K
13:55 1,078.60 1,079.00 1,078.40 1,079.00 0.2K
13:56 1,079.00 1,079.00 1,079.00 1,079.00 0.5K
13:57 1,079.00 1,079.00 1,078.90 1,079.00 0.2K
13:58 1,079.00 1,079.00 1,079.00 1,079.00 0.1K
13:59 1,079.00 1,079.00 1,078.80 1,079.00 0.2K
14:00 1,078.70 1,079.00 1,078.70 1,079.00 0.3K
14:01 1,079.00 1,079.00 1,079.00 1,079.00 0.1K
14:02 1,079.00 1,079.00 1,079.00 1,079.00 0.3K
14:03 1,079.00 1,079.00 1,079.00 1,079.00 0.1K
14:04 1,080.00 1,080.00 1,078.60 1,079.80 0.9K
14:05 1,079.50 1,080.00 1,078.90 1,078.90 1.4K
14:06 1,078.90 1,079.80 1,078.90 1,079.80 0.5K
14:07 1,079.70 1,079.70 1,079.00 1,079.50 0.3K
14:08 1,079.70 1,079.90 1,079.00 1,079.90 0.3K
14:09 1,079.90 1,079.90 1,078.90 1,079.10 0.5K
14:10 1,079.10 1,079.90 1,078.70 1,079.20 1.7K
14:11 1,079.60 1,079.80 1,078.80 1,079.80 0.2K
14:12 1,079.00 1,079.90 1,079.00 1,079.50 0.8K
14:13 1,079.80 1,079.90 1,079.30 1,079.70 0.8K
14:14 1,079.90 1,079.90 1,079.50 1,079.80 1.1K
14:15 1,079.20 1,079.90 1,074.80 1,074.80 15.5K
14:16 1,075.60 1,076.80 1,075.60 1,076.80 0.6K
14:17 1,076.80 1,077.50 1,076.20 1,077.50 0.3K
14:18 1,077.10 1,077.60 1,072.50 1,073.30 11.9K
14:19 1,068.40 1,069.30 1,066.40 1,066.40 14.0K
14:20 1,067.00 1,069.40 1,067.00 1,069.40 0.9K
14:21 1,069.00 1,070.70 1,069.00 1,070.20 1.5K
14:22 1,070.20 1,071.00 1,070.00 1,071.00 0.9K
14:23 1,071.00 1,071.80 1,071.00 1,071.80 0.1K
14:24 1,071.30 1,073.00 1,061.00 1,061.50 11.8K
14:25 1,063.70 1,063.70 1,062.40 1,062.80 1.3K
14:26 1,057.90 1,057.90 1,052.40 1,052.90 24.6K
14:27 1,052.50 1,056.80 1,049.40 1,050.30 20.9K
14:28 1,048.80 1,054.90 1,048.50 1,054.90 7.3K
14:29 1,054.90 1,059.60 1,054.90 1,059.60 1.6K
14:30 1,058.90 1,060.80 1,058.90 1,060.30 3.9K
14:31 1,060.90 1,060.90 1,054.70 1,059.40 12.6K
14:32 1,059.90 1,063.70 1,059.90 1,063.60 3.0K
14:33 1,062.50 1,064.50 1,062.50 1,064.40 2.2K
14:34 1,064.50 1,064.50 1,062.50 1,063.90 1.4K
14:35 1,063.90 1,066.40 1,063.90 1,066.30 1.7K
14:36 1,067.20 1,067.20 1,064.40 1,066.50 1.7K
14:37 1,066.30 1,066.30 1,065.40 1,065.90 0.6K
14:38 1,066.00 1,066.20 1,065.20 1,066.20 2.6K
14:39 1,066.20 1,069.70 1,066.00 1,067.50 2.1K
14:40 1,067.50 1,069.30 1,064.00 1,066.40 9.2K
14:41 1,066.40 1,066.40 1,065.80 1,066.20 0.4K
14:42 1,066.20 1,067.40 1,066.20 1,067.30 0.7K
14:43 1,066.60 1,067.60 1,066.60 1,067.60 1.0K
14:44 1,067.50 1,067.80 1,063.70 1,065.90 14.9K
14:45 1,066.50 1,069.00 1,065.90 1,068.60 0.5K
14:46 1,069.20 1,070.70 1,068.70 1,070.20 2.0K
14:47 1,070.20 1,071.40 1,070.20 1,071.30 0.8K
14:48 1,071.40 1,072.90 1,071.40 1,072.90 0.7K
14:49 1,073.40 1,073.50 1,072.40 1,072.80 1.5K
14:50 1,073.00 1,073.20 1,071.00 1,071.00 1.3K
14:51 1,070.90 1,071.90 1,070.60 1,070.60 0.9K
14:52 1,070.80 1,071.20 1,070.70 1,071.20 1.2K
14:53 1,071.00 1,072.40 1,071.00 1,072.40 0.7K
14:54 1,071.70 1,072.30 1,071.50 1,072.00 0.2K
14:55 1,071.20 1,072.20 1,071.20 1,071.70 1.1K
14:56 1,072.00 1,072.10 1,070.30 1,071.80 1.5K
14:57 1,071.00 1,071.90 1,071.00 1,071.50 0.4K
14:58 1,071.60 1,072.00 1,071.50 1,072.00 0.3K
14:59 1,072.00 1,072.00 1,068.50 1,070.90 3.3K
15:00 1,069.80 1,071.70 1,069.80 1,071.10 2.2K
15:01 1,071.50 1,071.90 1,070.80 1,071.20 1.1K
15:02 1,071.20 1,071.90 1,071.20 1,071.30 0.3K
15:03 1,071.30 1,072.70 1,071.20 1,072.70 1.6K
15:04 1,073.00 1,073.00 1,072.60 1,072.60 1.2K
15:05 1,072.70 1,074.80 1,072.70 1,074.80 1.8K
15:06 1,074.90 1,076.20 1,074.30 1,074.30 5.4K
15:07 1,074.90 1,074.90 1,073.20 1,074.10 1.7K
15:08 1,072.80 1,073.70 1,072.80 1,073.00 2.0K
15:09 1,073.60 1,073.60 1,072.70 1,072.70 1.3K
15:10 1,073.50 1,074.10 1,072.90 1,073.00 1.3K
15:11 1,073.20 1,073.90 1,072.50 1,073.00 1.7K
15:12 1,073.00 1,073.20 1,072.70 1,072.80 1.1K
15:13 1,073.00 1,074.10 1,073.00 1,073.50 2.0K
15:14 1,073.40 1,075.00 1,073.40 1,075.00 2.2K
15:15 1,075.90 1,075.90 1,072.50 1,072.50 5.6K
15:16 1,072.80 1,073.40 1,070.40 1,073.10 4.3K
15:17 1,073.70 1,075.00 1,073.20 1,074.70 1.8K
15:18 1,074.90 1,075.50 1,074.50 1,075.00 1.6K
15:19 1,075.10 1,075.50 1,074.10 1,074.60 3.7K
15:20 1,074.50 1,074.80 1,071.90 1,071.90 8.1K
15:21 1,071.90 1,072.00 1,066.50 1,068.20 14.1K
15:22 1,068.60 1,070.00 1,068.20 1,069.90 37.7K
15:23 1,068.80 1,071.00 1,068.80 1,070.70 11.0K
15:24 1,070.60 1,070.90 1,068.70 1,070.70 3.2K
15:25 1,070.30 1,070.50 1,069.40 1,069.40 2.7K
15:26 1,069.80 1,070.90 1,069.40 1,070.90 3.2K
15:27 1,070.70 1,071.20 1,068.30 1,070.40 4.7K
15:28 1,071.20 1,071.30 1,066.00 1,069.80 3.0K
15:29 1,072.00 1,072.00 1,066.00 1,071.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available