Intellect Design Arena

INEE
🏛️ india →
957.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 975.00 975.00 975.00 975.00 2.1K
09:15 976.70 977.20 973.00 975.40 6.1K
09:16 974.90 978.00 972.90 978.00 5.3K
09:17 980.00 987.40 980.00 987.40 3.1K
09:18 986.10 986.10 980.00 981.60 3.2K
09:19 981.80 989.90 981.00 988.20 9.7K
09:20 988.80 989.70 983.40 983.40 2.2K
09:21 981.50 982.70 980.80 980.80 0.6K
09:22 980.80 983.00 980.50 981.60 0.8K
09:23 981.20 984.20 981.20 984.20 1.0K
09:24 984.80 987.20 984.80 987.20 1.2K
09:25 986.10 987.30 986.10 986.10 2.7K
09:26 987.50 988.00 987.00 987.00 0.9K
09:27 987.00 987.70 986.50 987.50 1.0K
09:28 987.00 987.50 986.10 986.70 0.4K
09:29 987.30 987.30 986.30 987.20 0.3K
09:30 987.20 990.00 986.10 989.60 1.9K
09:31 987.90 989.50 987.80 989.00 0.7K
09:32 989.50 989.50 987.40 987.50 1.3K
09:33 987.90 990.80 987.70 988.70 0.5K
09:34 988.70 990.60 988.70 990.60 0.5K
09:35 991.20 991.50 989.00 989.10 1.1K
09:36 988.30 989.10 987.80 989.10 0.3K
09:37 988.70 991.30 988.60 990.00 0.5K
09:38 989.80 989.80 988.30 989.20 1.2K
09:39 989.30 991.30 988.30 989.60 3.7K
09:40 988.90 988.90 988.70 988.90 0.1K
09:41 988.90 988.90 988.50 988.60 0.1K
09:42 988.60 990.60 986.30 990.60 1.0K
09:43 990.90 990.90 988.50 988.50 0.4K
09:44 986.30 987.30 986.30 986.50 0.2K
09:45 986.70 986.70 986.20 986.70 0.4K
09:46 986.20 986.70 985.30 985.30 0.7K
09:47 988.80 994.90 988.80 994.90 11.3K
09:48 995.10 996.40 992.90 992.90 1.3K
09:49 993.90 994.20 993.90 994.20 0.4K
09:50 995.00 996.20 995.00 995.20 3.3K
09:51 995.20 995.20 995.20 995.20 0.1K
09:52 995.10 995.10 993.90 993.90 0.2K
09:53 993.00 993.00 992.80 992.80 0.2K
09:54 992.80 992.80 991.60 992.30 0.7K
09:55 992.10 992.10 991.50 991.50 1.3K
09:56 991.90 991.90 991.20 991.30 0.3K
09:57 990.80 990.80 990.10 990.40 1.6K
09:58 990.20 990.20 988.60 988.60 0.5K
09:59 989.10 989.30 989.10 989.30 0.6K
10:00 989.20 989.20 988.70 988.70 0.5K
10:01 988.20 988.70 988.20 988.70 0.7K
10:02 988.70 988.70 988.00 988.30 0.7K
10:03 988.20 988.30 988.20 988.30 0.2K
10:04 989.30 991.90 989.30 991.90 0.5K
10:05 992.00 993.40 991.80 993.40 0.6K
10:06 993.40 993.40 987.20 989.30 23.8K
10:07 989.30 989.40 981.70 982.10 37.8K
10:08 980.80 984.60 980.10 983.30 25.8K
10:09 983.60 983.60 977.40 979.80 36.6K
10:10 979.80 980.30 976.40 978.00 19.0K
10:11 978.90 982.90 978.90 982.90 1.0K
10:12 982.90 984.70 982.50 984.30 0.7K
10:13 984.70 984.70 982.00 983.30 1.2K
10:14 983.80 984.30 983.70 984.00 0.5K
10:15 984.30 985.50 983.20 984.80 1.4K
10:16 984.80 986.60 984.30 986.60 0.6K
10:17 986.60 989.20 986.60 987.80 2.9K
10:18 988.30 989.00 988.30 989.00 0.7K
10:19 989.00 989.00 988.30 988.30 0.1K
10:20 988.30 989.00 987.40 988.90 1.0K
10:21 987.80 988.50 987.60 988.50 0.2K
10:22 988.30 988.30 987.10 988.30 0.2K
10:23 988.30 988.30 987.50 987.50 0.5K
10:24 987.70 988.30 987.50 988.10 0.3K
10:25 987.50 987.80 986.70 987.80 0.6K
10:26 986.80 987.10 986.40 987.10 1.0K
10:27 987.00 987.00 987.00 987.00 0.1K
10:28 987.10 987.10 987.10 987.10 0.6K
10:29 987.10 987.90 987.10 987.90 0.4K
10:30 988.20 988.20 987.00 987.00 0.3K
10:31 987.00 987.00 986.40 986.40 0.4K
10:32 986.00 986.50 985.40 986.40 0.9K
10:33 986.40 986.40 985.50 985.50 0.2K
10:34 985.40 985.40 985.20 985.20 0.5K
10:35 984.60 984.60 984.00 984.10 1.6K
10:36 984.60 986.50 984.60 986.50 0.5K
10:37 986.40 987.50 986.40 987.50 0.9K
10:38 986.10 986.20 985.00 985.50 0.4K
10:39 986.20 986.20 986.20 986.20 0.3K
10:40 984.10 985.00 984.10 985.00 0.5K
10:41 985.00 985.10 984.90 985.10 0.1K
10:42 985.10 986.20 985.10 986.00 0.4K
10:43 986.00 986.00 984.70 985.30 0.5K
10:44 984.60 985.20 984.60 985.00 0.1K
10:45 984.10 984.10 983.00 983.00 1.1K
10:46 982.50 983.70 982.50 983.40 0.3K
10:47 983.00 983.00 978.90 978.90 1.8K
10:48 978.30 979.00 975.80 976.40 1.5K
10:49 976.40 977.70 976.40 977.30 0.3K
10:50 977.90 977.90 976.90 977.20 2.0K
10:51 977.40 977.50 977.40 977.50 0.1K
10:52 977.50 977.80 977.50 977.80 0.1K
10:53 977.90 978.70 977.80 978.70 0.5K
10:54 978.80 979.80 977.50 977.50 2.1K
10:55 977.60 978.70 977.60 978.50 0.3K
10:56 978.70 978.90 978.70 978.90 0.2K
10:57 979.60 980.40 979.60 980.40 0.2K
10:58 979.90 980.10 979.80 980.10 0.5K
10:59 979.40 980.10 978.90 978.90 0.3K
11:00 978.90 978.90 978.90 978.90 0.1K
11:01 978.10 979.00 977.90 979.00 0.7K
11:02 979.30 979.50 979.10 979.50 0.3K
11:03 979.20 979.50 978.10 978.40 0.6K
11:04 978.50 979.20 978.50 978.50 0.1K
11:05 978.90 978.90 978.50 978.70 0.1K
11:06 978.50 982.50 978.50 982.50 1.0K
11:07 983.20 983.80 982.80 983.80 0.8K
11:08 983.80 983.80 983.10 983.10 0.2K
11:09 983.20 984.90 983.20 984.90 0.3K
11:10 983.50 983.50 981.80 983.20 0.6K
11:11 983.60 984.20 983.40 983.40 0.4K
11:12 983.40 984.00 983.40 984.00 0.3K
11:13 985.50 988.50 985.50 986.70 0.8K
11:14 987.90 987.90 985.30 986.10 0.5K
11:15 986.00 986.10 985.70 985.70 0.2K
11:16 985.90 986.30 985.70 986.30 0.4K
11:17 986.30 986.30 986.00 986.20 0.3K
11:18 986.10 986.90 986.00 986.80 0.1K
11:19 987.30 987.40 986.80 987.40 0.3K
11:20 988.10 988.10 987.60 987.60 0.0K
11:21 987.40 988.50 986.10 987.30 1.0K
11:22 987.30 988.10 986.40 988.10 0.3K
11:23 988.10 988.10 987.40 987.40 0.1K
11:24 987.60 987.60 987.20 987.40 0.5K
11:25 987.40 988.50 987.40 987.40 3.0K
11:26 986.30 986.60 986.10 986.60 1.0K
11:27 986.40 986.80 986.40 986.80 0.1K
11:28 986.60 986.80 986.30 986.80 0.3K
11:29 985.50 985.50 985.30 985.30 0.5K
11:30 985.50 985.90 985.50 985.90 0.1K
11:31 986.00 986.40 985.90 985.90 0.2K
11:32 985.30 985.90 984.70 985.60 1.4K
11:33 986.00 986.00 985.80 985.80 0.4K
11:34 985.60 985.60 985.60 985.60 0.0K
11:35 985.40 985.40 985.00 985.00 0.4K
11:36 985.50 985.50 985.00 985.00 0.3K
11:37 985.00 985.00 984.90 985.00 0.5K
11:38 984.40 984.40 984.00 984.00 0.3K
11:39 984.40 985.40 984.40 985.20 0.4K
11:40 985.20 985.20 985.00 985.10 0.1K
11:41 984.40 985.00 984.40 985.00 0.4K
11:42 985.30 985.80 985.30 985.80 0.6K
11:43 985.30 987.20 985.30 987.10 1.1K
11:44 987.90 990.10 987.90 990.10 2.2K
11:45 991.00 993.90 991.00 992.80 2.7K
11:46 993.00 995.90 993.00 995.90 1.7K
11:47 995.10 995.10 994.40 995.00 0.6K
11:48 995.60 995.90 994.40 994.40 0.4K
11:49 994.40 995.00 994.40 995.00 0.3K
11:50 995.50 996.50 995.50 995.90 0.5K
11:51 995.80 995.80 994.50 995.10 0.6K
11:52 995.10 996.00 994.50 995.20 0.6K
11:53 995.00 996.00 995.00 995.60 1.2K
11:54 995.50 996.00 995.50 995.90 0.1K
11:55 995.10 995.90 995.10 995.90 0.7K
11:56 995.80 996.40 995.80 996.40 1.0K
11:57 996.80 997.50 996.80 997.50 1.5K
11:58 997.50 999.50 997.00 999.50 2.2K
11:59 998.20 999.00 998.20 999.00 0.1K
12:00 999.00 999.40 998.10 998.60 1.2K
12:01 999.00 999.00 997.60 997.70 0.8K
12:02 997.70 997.70 997.00 997.30 0.1K
12:03 997.50 997.60 997.50 997.60 0.2K
12:04 997.10 998.20 997.10 997.80 0.2K
12:05 998.10 999.60 998.10 999.20 0.7K
12:06 1,001.00 1,001.00 999.20 999.20 1.6K
12:07 999.80 1,000.50 999.50 1,000.00 0.1K
12:08 1,000.10 1,000.50 999.60 999.70 1.2K
12:09 999.60 999.70 999.60 999.70 0.1K
12:10 999.70 1,000.40 999.70 1,000.40 0.2K
12:11 999.80 1,000.20 999.70 999.70 2.3K
12:13 997.60 998.40 997.60 998.10 0.5K
12:14 997.90 997.90 997.70 997.70 0.0K
12:15 997.70 997.80 996.10 996.80 0.5K
12:16 996.60 997.00 995.90 997.00 0.3K
12:17 997.30 997.50 997.00 997.50 0.1K
12:18 996.90 996.90 996.20 996.70 0.2K
12:19 996.20 996.90 996.20 996.90 0.1K
12:20 996.80 996.80 996.20 996.30 0.3K
12:21 996.80 996.80 996.30 996.30 0.0K
12:22 996.30 996.30 994.80 994.90 0.5K
12:23 994.30 996.10 994.20 994.90 0.8K
12:24 994.30 994.30 994.10 994.10 0.0K
12:25 994.60 995.20 994.60 995.20 0.4K
12:26 996.30 999.00 995.50 999.00 1.1K
12:27 999.50 1,000.30 999.50 1,000.30 0.3K
12:28 1,000.90 1,001.50 1,000.70 1,000.70 0.8K
12:29 1,000.30 1,003.50 1,000.30 1,003.50 0.6K
12:30 1,003.80 1,003.80 1,003.50 1,003.50 0.3K
12:31 1,003.50 1,005.40 1,003.50 1,005.40 0.8K
12:32 1,004.90 1,005.40 1,003.10 1,003.10 0.8K
12:33 1,003.10 1,003.70 1,002.70 1,002.70 0.4K
12:34 1,002.60 1,003.50 1,002.60 1,003.50 1.2K
12:35 1,004.30 1,004.30 1,002.30 1,004.20 0.8K
12:36 1,005.00 1,008.50 1,005.00 1,008.50 5.3K
12:37 1,009.10 1,009.10 1,006.00 1,006.00 5.0K
12:38 1,006.90 1,007.50 1,006.90 1,007.50 0.3K
12:39 1,007.50 1,008.00 1,006.20 1,006.20 2.5K
12:40 1,005.50 1,006.10 1,005.50 1,006.10 0.1K
12:41 1,005.80 1,006.20 1,005.30 1,005.90 0.8K
12:42 1,004.50 1,004.60 1,003.50 1,004.60 0.7K
12:43 1,004.80 1,004.80 1,004.60 1,004.60 0.0K
12:44 1,004.70 1,004.70 1,004.10 1,004.50 0.0K
12:45 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
12:46 1,006.00 1,006.00 1,003.50 1,003.50 0.7K
12:47 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:48 1,003.50 1,004.60 1,003.50 1,004.50 0.3K
12:49 1,004.50 1,005.40 1,004.50 1,005.40 1.5K
12:50 1,006.30 1,007.10 1,006.00 1,006.00 0.3K
12:51 1,006.00 1,007.30 1,006.00 1,007.00 1.3K
12:52 1,008.00 1,008.00 1,007.30 1,007.30 0.1K
12:53 1,007.60 1,007.60 1,007.00 1,007.10 0.2K
12:54 1,007.10 1,007.10 1,006.60 1,006.60 0.1K
12:55 1,006.80 1,006.80 1,006.40 1,006.50 0.2K
12:56 1,005.70 1,006.50 1,005.70 1,005.80 0.3K
12:57 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
12:58 1,005.50 1,006.30 1,005.50 1,006.30 0.7K
12:59 1,006.60 1,006.60 1,005.90 1,005.90 0.1K
13:00 1,006.00 1,006.80 1,006.00 1,006.00 1.0K
13:01 1,006.00 1,006.50 1,006.00 1,006.30 0.4K
13:02 1,007.40 1,007.40 1,007.00 1,007.00 0.0K
13:03 1,007.60 1,007.60 1,007.60 1,007.60 0.1K
13:04 1,007.00 1,007.60 1,007.00 1,007.60 0.2K
13:05 1,007.50 1,007.50 1,006.40 1,006.40 0.9K
13:06 1,006.30 1,006.30 1,005.80 1,005.80 0.3K
13:07 1,006.30 1,006.30 1,005.90 1,005.90 0.4K
13:08 1,005.30 1,005.40 1,005.30 1,005.40 0.2K
13:09 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:11 1,005.00 1,005.80 1,005.00 1,005.80 0.6K
13:12 1,005.80 1,006.50 1,005.80 1,006.50 0.1K
13:13 1,006.20 1,006.50 1,006.20 1,006.50 0.3K
13:14 1,005.80 1,005.80 1,004.00 1,005.00 0.8K
13:15 1,006.90 1,006.90 1,005.90 1,005.90 0.2K
13:16 1,006.00 1,006.60 1,006.00 1,006.60 0.1K
13:17 1,006.50 1,006.50 1,006.50 1,006.50 0.1K
13:18 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
13:19 1,006.10 1,006.70 1,006.10 1,006.70 0.4K
13:20 1,007.20 1,007.30 1,006.50 1,007.10 0.3K
13:21 1,007.10 1,007.10 1,006.50 1,006.50 0.1K
13:22 1,006.30 1,006.50 1,006.30 1,006.50 0.0K
13:23 1,006.30 1,006.40 1,005.90 1,006.40 0.6K
13:24 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
13:25 1,006.00 1,006.30 1,005.90 1,006.10 0.1K
13:26 1,006.10 1,006.10 1,005.70 1,005.70 0.4K
13:27 1,006.00 1,006.00 1,005.30 1,005.60 0.5K
13:28 1,005.10 1,005.10 1,002.90 1,002.90 0.3K
13:29 1,003.20 1,004.50 1,003.20 1,004.50 0.7K
13:30 1,003.70 1,004.00 1,002.60 1,004.00 0.6K
13:31 1,004.00 1,004.80 1,004.00 1,004.20 2.7K
13:32 1,004.20 1,005.50 1,004.20 1,005.50 0.2K
13:33 1,005.80 1,006.50 1,005.00 1,006.50 0.6K
13:34 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
13:35 1,006.00 1,006.30 1,006.00 1,006.00 0.2K
13:36 1,007.00 1,007.60 1,006.30 1,007.10 0.6K
13:37 1,006.50 1,007.10 1,006.50 1,007.00 0.2K
13:38 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
13:39 1,007.00 1,007.00 1,006.50 1,006.50 0.1K
13:40 1,006.50 1,006.70 1,006.50 1,006.70 0.0K
13:41 1,006.60 1,006.60 1,006.00 1,006.00 0.8K
13:42 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
13:43 1,006.20 1,006.20 1,005.90 1,005.90 0.1K
13:45 1,006.30 1,007.00 1,006.30 1,007.00 0.6K
13:46 1,007.00 1,007.50 1,006.60 1,007.50 0.3K
13:47 1,007.00 1,007.50 1,007.00 1,007.50 0.0K
13:48 1,007.50 1,007.50 1,006.50 1,006.60 0.4K
13:49 1,005.90 1,005.90 1,005.30 1,005.30 0.3K
13:50 1,005.70 1,005.70 1,005.30 1,005.30 0.3K
13:51 1,005.30 1,005.80 1,005.30 1,005.80 0.2K
13:52 1,005.80 1,006.90 1,005.80 1,006.90 0.5K
13:53 1,006.20 1,006.20 1,006.20 1,006.20 0.2K
13:54 1,006.60 1,006.60 1,006.20 1,006.20 0.2K
13:55 1,006.20 1,006.30 1,006.20 1,006.20 0.5K
13:56 1,006.20 1,006.30 1,006.00 1,006.30 0.4K
13:57 1,007.50 1,007.50 1,006.80 1,007.10 0.4K
13:58 1,006.10 1,006.30 1,005.90 1,006.00 0.4K
13:59 1,006.00 1,006.00 1,005.90 1,005.90 0.0K
14:00 1,006.40 1,006.40 1,006.10 1,006.10 0.4K
14:01 1,006.00 1,006.10 1,006.00 1,006.10 0.0K
14:02 1,005.90 1,005.90 1,004.10 1,005.00 0.5K
14:03 1,004.60 1,004.80 1,004.60 1,004.80 0.3K
14:04 1,004.40 1,004.50 1,004.40 1,004.50 0.4K
14:05 1,004.50 1,004.50 1,004.30 1,004.50 0.2K
14:06 1,004.10 1,004.10 1,003.80 1,003.80 0.6K
14:07 1,004.20 1,004.20 1,004.00 1,004.00 0.0K
14:08 1,003.80 1,004.30 1,003.70 1,004.30 0.5K
14:09 1,004.50 1,005.00 1,004.50 1,004.80 0.3K
14:10 1,004.60 1,004.60 1,004.50 1,004.50 0.2K
14:11 1,004.50 1,004.50 1,004.30 1,004.30 0.0K
14:12 1,004.30 1,004.40 1,004.30 1,004.40 0.3K
14:13 1,004.40 1,004.90 1,004.00 1,004.10 0.6K
14:14 1,004.10 1,004.50 1,004.10 1,004.50 0.0K
14:15 1,004.30 1,004.60 1,004.00 1,004.60 0.5K
14:16 1,004.60 1,004.60 1,004.30 1,004.50 0.1K
14:17 1,004.50 1,006.00 1,004.50 1,006.00 0.2K
14:18 1,006.00 1,006.00 1,005.00 1,005.60 0.2K
14:19 1,005.60 1,009.40 1,005.60 1,009.00 2.4K
14:20 1,008.70 1,008.70 1,008.70 1,008.70 0.3K
14:21 1,008.20 1,008.20 1,006.20 1,006.90 0.2K
14:22 1,006.80 1,008.70 1,006.80 1,008.70 0.5K
14:23 1,008.60 1,008.70 1,008.30 1,008.30 0.1K
14:24 1,008.50 1,008.50 1,006.70 1,007.20 2.3K
14:25 1,007.00 1,007.20 1,006.10 1,006.60 0.4K
14:26 1,006.60 1,006.60 1,004.10 1,004.50 1.0K
14:27 1,004.80 1,004.90 1,004.50 1,004.50 0.0K
14:28 1,004.50 1,004.50 1,003.90 1,003.90 1.4K
14:29 1,004.40 1,004.40 1,004.30 1,004.40 0.1K
14:30 1,004.40 1,005.70 1,004.40 1,005.30 0.3K
14:31 1,005.50 1,006.60 1,005.00 1,006.60 0.4K
14:32 1,006.50 1,006.70 1,006.40 1,006.50 0.1K
14:33 1,006.50 1,006.70 1,006.50 1,006.70 0.0K
14:34 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
14:35 1,006.70 1,006.70 1,006.30 1,006.40 0.2K
14:36 1,006.00 1,006.60 1,005.00 1,006.60 0.8K
14:37 1,006.60 1,006.60 1,006.10 1,006.10 0.2K
14:38 1,006.10 1,006.70 1,006.10 1,006.60 0.4K
14:39 1,006.50 1,006.60 1,006.40 1,006.50 0.1K
14:40 1,006.50 1,006.50 1,006.50 1,006.50 0.1K
14:41 1,006.30 1,006.70 1,005.10 1,006.70 1.0K
14:42 1,006.70 1,006.70 1,006.60 1,006.70 0.2K
14:43 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
14:44 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
14:45 1,006.20 1,006.20 1,006.10 1,006.20 0.2K
14:46 1,006.00 1,009.50 1,005.70 1,009.30 2.1K
14:47 1,009.00 1,011.00 1,008.80 1,011.00 1.1K
14:48 1,011.60 1,012.40 1,010.30 1,011.20 1.7K
14:49 1,011.20 1,013.40 1,011.20 1,012.80 0.9K
14:50 1,012.70 1,012.70 1,012.00 1,012.00 0.7K
14:51 1,012.00 1,012.70 1,012.00 1,012.00 0.4K
14:52 1,011.90 1,012.00 1,011.80 1,011.80 1.4K
14:53 1,011.40 1,011.80 1,011.00 1,011.20 1.0K
14:54 1,011.90 1,011.90 1,011.20 1,011.30 0.2K
14:55 1,011.70 1,011.80 1,011.30 1,011.80 0.2K
14:56 1,011.70 1,011.70 1,010.60 1,010.60 2.7K
14:57 1,011.00 1,011.00 1,010.90 1,011.00 0.3K
14:58 1,010.80 1,010.90 1,010.40 1,010.70 0.6K
14:59 1,010.70 1,010.80 1,010.20 1,010.80 0.4K
15:00 1,010.80 1,010.80 1,006.50 1,007.40 1.0K
15:01 1,007.40 1,008.40 1,007.40 1,008.40 0.5K
15:02 1,008.00 1,009.40 1,008.00 1,009.00 0.4K
15:03 1,009.20 1,009.20 1,008.40 1,008.50 0.4K
15:04 1,008.10 1,008.60 1,008.10 1,008.60 0.8K
15:05 1,008.50 1,008.80 1,006.50 1,006.50 2.4K
15:06 1,006.00 1,006.40 1,005.10 1,005.50 2.9K
15:07 1,005.20 1,007.50 1,005.20 1,007.50 0.5K
15:08 1,007.50 1,007.50 1,006.10 1,006.10 0.4K
15:09 1,006.60 1,006.90 1,005.30 1,005.30 1.3K
15:10 1,005.70 1,007.20 1,005.20 1,006.40 0.9K
15:11 1,006.50 1,007.20 1,005.60 1,007.20 0.7K
15:12 1,008.00 1,008.60 1,007.40 1,007.60 0.6K
15:13 1,007.50 1,008.80 1,007.50 1,007.80 1.6K
15:14 1,007.40 1,007.40 1,005.80 1,006.50 0.7K
15:15 1,006.90 1,008.60 1,006.90 1,007.10 1.7K
15:16 1,007.60 1,007.60 1,006.90 1,007.00 0.6K
15:17 1,007.00 1,007.10 1,005.00 1,006.40 4.1K
15:18 1,008.50 1,009.80 1,008.50 1,008.50 1.3K
15:19 1,008.00 1,010.40 1,008.00 1,010.40 1.4K
15:20 1,010.40 1,012.90 1,010.40 1,011.90 3.6K
15:21 1,011.20 1,011.20 1,009.00 1,009.00 1.0K
15:22 1,009.30 1,009.30 1,008.00 1,009.10 0.7K
15:23 1,008.40 1,008.40 1,007.90 1,008.20 0.3K
15:24 1,008.20 1,008.90 1,007.20 1,008.90 1.4K
15:25 1,008.50 1,008.50 1,007.70 1,007.70 0.7K
15:26 1,008.20 1,010.40 1,008.10 1,008.50 1.1K
15:27 1,009.20 1,009.20 1,008.40 1,008.80 1.2K
15:28 1,008.90 1,008.90 1,007.10 1,008.70 1.0K
15:29 1,008.60 1,011.90 1,007.90 1,007.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available