Intellect Design Arena

INEE
🏛️ india →
957.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,009.90 1,009.90 1,009.90 1,009.90 0.2K
09:15 1,007.90 1,007.90 999.30 1,002.60 1.7K
09:16 1,001.60 1,004.00 1,001.60 1,003.10 3.0K
09:17 1,002.80 1,007.40 1,002.80 1,007.00 1.3K
09:18 1,005.60 1,006.10 1,003.60 1,003.60 0.6K
09:19 1,003.50 1,003.50 999.60 999.60 3.2K
09:20 1,000.00 1,000.70 998.00 1,000.70 1.0K
09:21 1,002.00 1,004.00 1,000.90 1,004.00 3.2K
09:22 1,004.50 1,004.50 1,003.00 1,004.00 0.4K
09:23 1,004.50 1,004.50 1,003.90 1,004.50 0.7K
09:24 1,003.70 1,004.10 1,003.70 1,004.10 0.3K
09:25 1,004.80 1,004.80 1,002.60 1,003.40 0.8K
09:26 1,005.00 1,005.00 1,005.00 1,005.00 0.3K
09:27 1,005.50 1,007.10 1,005.50 1,006.80 0.5K
09:28 1,005.40 1,005.40 1,005.00 1,005.00 0.3K
09:29 1,005.00 1,005.30 1,005.00 1,005.30 0.2K
09:30 1,005.40 1,005.40 1,003.40 1,004.50 0.1K
09:31 1,003.80 1,003.80 999.20 999.20 0.8K
09:32 999.10 1,000.10 998.10 999.50 0.7K
09:33 1,000.10 1,000.10 998.80 999.00 0.8K
09:34 999.30 999.30 998.70 999.10 0.5K
09:35 999.30 999.30 998.70 998.70 0.2K
09:36 998.90 999.00 995.60 995.60 1.1K
09:37 995.40 995.50 992.90 993.80 0.6K
09:38 992.90 993.80 992.90 993.80 0.4K
09:39 993.40 993.40 989.90 990.40 6.2K
09:40 992.50 992.50 989.10 991.50 1.4K
09:41 989.80 992.20 989.80 990.50 1.6K
09:42 990.20 990.40 988.10 990.10 1.5K
09:43 990.10 992.80 990.10 991.30 0.9K
09:44 990.90 990.90 989.00 989.00 0.2K
09:45 988.80 989.20 987.90 989.20 1.4K
09:46 987.80 988.30 987.10 988.20 1.1K
09:47 987.50 988.00 986.80 986.80 3.8K
09:48 987.30 988.90 987.00 988.80 5.7K
09:49 988.80 988.80 988.70 988.80 0.2K
09:50 988.80 988.80 985.90 987.00 2.0K
09:51 987.00 987.00 986.90 987.00 0.3K
09:52 986.70 988.10 986.70 988.10 0.4K
09:53 987.90 988.10 987.90 988.00 0.4K
09:54 988.10 988.10 987.00 987.00 0.7K
09:55 986.70 987.60 986.70 987.40 1.0K
09:56 987.40 988.30 987.40 988.30 0.3K
09:57 988.80 988.80 988.40 988.80 0.2K
09:58 988.40 988.40 986.10 986.10 0.4K
09:59 986.50 986.60 986.00 986.00 0.4K
10:00 986.00 986.00 984.10 984.10 0.9K
10:01 984.70 984.70 983.50 983.50 0.7K
10:02 984.00 985.00 983.00 985.00 1.1K
10:03 985.00 985.50 985.00 985.50 0.1K
10:04 985.10 985.10 985.10 985.10 0.1K
10:05 985.10 985.10 984.50 984.50 0.4K
10:06 984.50 984.50 984.40 984.40 0.3K
10:07 984.00 987.20 984.00 986.50 1.1K
10:08 986.50 987.60 986.50 987.20 0.7K
10:09 987.20 987.60 987.10 987.60 0.2K
10:10 986.70 986.80 986.50 986.80 0.5K
10:11 986.80 986.80 986.30 986.30 0.2K
10:12 986.80 986.80 986.30 986.70 0.4K
10:13 986.70 986.70 986.00 986.00 0.1K
10:14 985.00 985.50 984.10 984.90 1.3K
10:15 984.80 984.90 984.50 984.50 0.2K
10:16 984.40 984.50 984.00 984.00 0.4K
10:17 983.90 983.90 982.20 983.00 1.2K
10:18 983.00 983.40 982.90 983.40 0.5K
10:19 983.40 983.40 982.70 983.10 0.2K
10:20 983.20 983.40 983.00 983.10 0.3K
10:21 983.00 983.00 982.10 982.20 0.1K
10:22 982.90 982.90 982.50 982.70 0.1K
10:23 982.70 984.00 982.60 983.10 2.0K
10:24 984.00 984.00 983.60 983.60 0.4K
10:25 983.60 984.00 983.30 983.80 0.3K
10:26 983.80 983.80 983.20 983.20 0.0K
10:27 983.20 983.70 983.20 983.30 0.3K
10:28 983.30 983.80 983.30 983.80 0.2K
10:29 983.70 984.20 983.70 984.20 0.1K
10:30 984.20 984.20 982.50 982.60 1.5K
10:31 982.50 983.20 982.50 982.50 0.2K
10:32 982.00 983.00 982.00 983.00 3.2K
10:33 983.00 984.60 983.00 984.60 0.7K
10:34 985.20 985.20 983.80 984.20 0.2K
10:35 984.10 984.10 983.70 983.70 0.1K
10:36 983.90 984.10 983.80 983.80 0.8K
10:37 983.70 983.70 982.50 982.50 0.2K
10:38 983.00 983.20 983.00 983.00 0.2K
10:39 982.70 983.00 982.70 983.00 0.4K
10:40 983.00 983.00 982.50 983.00 0.1K
10:41 983.00 983.00 983.00 983.00 0.1K
10:42 982.70 982.70 982.00 982.00 0.4K
10:43 982.00 982.00 980.00 981.40 3.6K
10:44 982.30 982.30 981.80 981.80 0.1K
10:45 981.70 981.70 980.00 981.10 4.0K
10:46 980.60 981.20 980.20 981.20 0.3K
10:47 980.40 981.10 980.40 981.10 2.1K
10:48 981.10 981.10 980.50 981.00 0.1K
10:49 980.60 981.00 980.50 981.00 0.4K
10:50 980.50 981.00 980.50 980.50 0.1K
10:52 980.90 980.90 980.90 980.90 0.4K
10:53 980.60 980.60 978.50 978.50 3.0K
10:54 978.50 979.20 978.50 978.50 0.2K
10:55 979.10 979.10 978.40 978.50 0.9K
10:56 978.80 979.10 978.50 979.10 0.1K
10:57 978.80 979.10 978.60 979.10 0.1K
10:58 978.80 979.10 978.40 979.10 0.5K
10:59 978.80 978.80 978.10 978.50 0.5K
11:00 978.30 978.50 978.30 978.30 0.2K
11:01 978.00 978.00 978.00 978.00 0.2K
11:02 978.50 978.50 977.50 978.10 2.1K
11:03 978.50 979.30 978.50 979.30 0.4K
11:04 980.90 981.90 980.10 981.90 1.0K
11:05 982.40 982.40 981.30 981.90 0.5K
11:06 981.80 982.00 980.70 980.70 0.5K
11:07 980.60 980.60 979.50 979.50 0.1K
11:08 979.40 979.40 978.50 978.50 0.1K
11:09 979.00 979.00 978.90 978.90 0.1K
11:10 978.70 978.70 978.60 978.60 0.1K
11:11 978.60 978.70 978.50 978.70 0.4K
11:12 978.50 978.80 978.50 978.50 0.3K
11:13 978.50 978.80 978.50 978.70 0.0K
11:14 978.80 978.80 978.70 978.80 0.0K
11:15 978.80 980.10 978.80 980.10 0.8K
11:16 979.60 980.00 979.50 980.00 0.2K
11:17 980.10 981.10 978.80 978.80 0.4K
11:18 979.60 979.90 979.60 979.60 0.2K
11:19 979.90 979.90 979.90 979.90 0.0K
11:20 979.60 979.60 979.50 979.50 0.7K
11:21 979.50 979.90 979.20 979.20 0.3K
11:22 979.80 979.80 979.50 979.50 0.1K
11:23 979.20 979.50 979.20 979.40 0.1K
11:24 979.50 979.50 979.20 979.40 0.1K
11:25 979.40 979.40 979.40 979.40 0.2K
11:26 980.00 981.30 979.60 980.40 2.6K
11:27 980.40 980.40 980.40 980.40 0.1K
11:28 980.00 980.00 979.90 979.90 0.3K
11:29 979.90 979.90 979.90 979.90 0.1K
11:30 979.90 979.90 979.00 979.00 0.3K
11:31 979.00 979.00 977.00 977.00 1.0K
11:32 977.60 977.70 976.60 977.70 0.9K
11:33 977.70 977.90 977.70 977.90 0.1K
11:34 977.90 978.50 977.90 978.50 0.1K
11:35 978.50 978.50 977.90 978.00 0.4K
11:36 977.80 977.90 977.50 977.50 0.3K
11:37 977.70 977.70 977.50 977.50 0.2K
11:38 977.50 979.00 977.30 979.00 0.6K
11:39 979.70 980.40 979.70 980.40 0.0K
11:40 980.40 980.40 978.80 979.80 0.5K
11:41 981.20 981.20 980.20 980.50 0.3K
11:42 980.50 980.50 979.60 979.60 0.2K
11:43 978.60 979.50 978.60 979.00 0.1K
11:44 979.80 979.80 979.80 979.80 0.3K
11:45 979.70 979.80 979.70 979.70 0.1K
11:46 979.80 979.80 978.90 979.00 0.5K
11:47 979.00 979.00 978.60 979.00 0.1K
11:48 979.00 979.10 978.50 979.10 0.4K
11:49 978.80 979.30 978.80 979.30 0.1K
11:50 979.20 979.20 978.80 979.20 0.1K
11:51 979.10 979.10 979.10 979.10 0.0K
11:52 979.10 979.10 979.10 979.10 0.1K
11:53 979.00 979.10 978.70 979.10 1.0K
11:54 978.50 979.00 978.50 979.00 0.1K
11:55 978.90 978.90 978.90 978.90 0.1K
11:56 978.50 978.50 978.50 978.50 0.1K
11:57 978.00 978.00 977.30 977.60 1.2K
11:58 977.60 977.60 977.60 977.60 0.2K
11:59 977.60 979.10 977.40 979.10 0.5K
12:00 980.00 980.00 979.80 979.80 0.2K
12:01 979.80 979.80 976.80 976.80 1.1K
12:02 976.80 977.50 976.80 977.50 0.1K
12:03 978.20 978.90 978.20 978.20 1.1K
12:04 977.00 977.70 976.80 977.30 1.1K
12:05 977.60 977.60 976.90 977.40 0.1K
12:06 976.60 977.10 976.60 977.10 0.1K
12:07 977.10 977.10 976.60 976.60 0.0K
12:08 977.40 977.40 976.80 977.10 0.7K
12:09 976.80 977.10 976.50 977.00 1.3K
12:10 976.10 976.60 976.10 976.60 0.1K
12:11 976.20 976.60 976.20 976.20 0.1K
12:12 976.40 976.40 976.00 976.10 0.6K
12:13 976.10 976.90 976.00 976.70 2.6K
12:14 976.50 977.40 976.40 977.30 0.4K
12:15 976.40 977.30 976.40 977.30 0.8K
12:16 977.60 978.10 977.60 977.60 1.1K
12:17 977.60 977.60 977.20 977.60 0.1K
12:18 977.60 977.80 977.60 977.70 0.2K
12:19 977.70 977.80 977.70 977.70 0.0K
12:20 977.80 978.40 977.80 977.80 0.2K
12:21 978.00 978.00 977.60 977.60 0.7K
12:22 977.80 977.80 977.20 977.20 0.2K
12:23 977.20 977.20 976.50 976.50 0.3K
12:24 976.70 976.70 976.00 976.00 0.3K
12:25 976.50 976.50 976.00 976.00 0.5K
12:26 976.40 976.40 976.30 976.30 0.1K
12:27 976.10 976.40 976.10 976.40 0.1K
12:28 976.10 976.40 976.10 976.40 0.1K
12:29 976.10 976.10 976.10 976.10 0.4K
12:30 976.10 976.40 976.10 976.40 0.2K
12:31 976.10 976.40 976.10 976.10 0.2K
12:32 976.10 976.40 976.10 976.40 0.1K
12:33 976.10 976.10 973.50 974.30 4.2K
12:34 974.30 976.10 973.60 976.10 0.4K
12:35 975.10 975.10 975.00 975.00 0.2K
12:36 975.20 975.20 975.00 975.00 0.2K
12:37 974.80 977.10 974.80 977.10 5.1K
12:38 977.10 980.00 977.10 980.00 1.2K
12:39 981.00 982.90 980.20 980.50 2.6K
12:40 980.60 981.20 980.60 980.60 0.1K
12:41 980.00 980.00 980.00 980.00 0.0K
12:42 979.50 979.50 979.20 979.20 0.1K
12:43 979.00 979.40 978.80 979.10 0.5K
12:44 979.40 979.40 979.20 979.30 0.0K
12:45 979.40 979.40 979.00 979.00 0.1K
12:46 978.90 979.50 977.90 979.50 0.5K
12:47 979.50 979.50 978.00 978.00 0.1K
12:48 978.70 978.70 977.90 977.90 0.1K
12:49 978.10 978.10 977.00 978.00 0.7K
12:50 977.00 977.00 977.00 977.00 0.1K
12:51 977.30 977.30 976.80 977.20 0.0K
12:52 977.20 977.20 976.80 977.20 0.0K
12:53 977.20 977.20 976.80 976.90 0.1K
12:54 976.30 976.80 976.30 976.30 0.3K
12:55 976.80 976.80 976.30 976.30 0.1K
12:56 976.70 976.70 976.60 976.60 0.1K
12:57 976.60 976.60 976.10 976.60 0.1K
12:58 976.10 976.10 975.00 975.00 0.7K
12:59 975.20 975.80 975.20 975.80 0.2K
13:00 975.70 975.70 975.50 975.50 0.1K
13:01 975.50 975.50 975.10 975.50 0.2K
13:02 975.10 975.50 975.10 975.40 0.8K
13:03 975.60 976.80 975.60 976.80 1.1K
13:04 976.70 976.70 976.10 976.10 0.3K
13:05 977.80 979.30 977.80 979.30 0.8K
13:06 979.40 979.40 977.30 977.30 0.2K
13:07 977.60 978.40 977.60 978.30 0.2K
13:08 977.90 977.90 976.90 976.90 0.1K
13:09 976.90 976.90 976.90 976.90 0.0K
13:10 976.40 976.60 976.40 976.60 0.2K
13:11 976.30 976.40 976.00 976.00 0.3K
13:12 976.20 976.60 976.20 976.60 1.1K
13:13 976.70 976.70 976.50 976.70 0.0K
13:14 976.70 976.70 976.50 976.50 0.1K
13:15 976.50 976.70 976.40 976.70 0.3K
13:16 976.30 976.60 976.30 976.60 0.2K
13:17 976.60 976.60 976.30 976.60 0.1K
13:18 976.40 976.40 976.30 976.30 0.0K
13:19 976.50 976.50 975.70 976.10 1.4K
13:20 975.70 975.70 975.30 975.60 0.5K
13:21 975.20 975.70 975.20 975.70 0.1K
13:22 975.70 975.70 975.30 975.30 0.1K
13:23 975.40 975.40 975.00 975.20 1.0K
13:24 975.00 975.20 975.00 975.20 1.3K
13:25 975.00 975.30 975.00 975.30 0.4K
13:26 975.30 975.30 975.30 975.30 0.3K
13:27 975.30 975.30 975.10 975.10 0.0K
13:28 975.10 975.10 975.10 975.10 0.2K
13:29 975.10 975.10 974.80 974.80 0.5K
13:30 974.80 974.90 974.50 974.50 0.1K
13:31 974.70 974.70 973.50 974.20 1.1K
13:32 974.30 976.20 974.10 975.10 2.1K
13:33 975.50 975.80 975.50 975.80 0.0K
13:34 976.50 977.20 976.40 977.10 0.8K
13:35 976.90 977.50 976.90 977.50 0.2K
13:36 977.50 977.60 976.60 976.60 0.3K
13:37 976.50 976.90 976.20 976.60 0.1K
13:38 976.90 976.90 975.50 976.90 0.4K
13:39 977.10 977.10 975.90 975.90 0.3K
13:40 976.40 976.40 975.30 975.70 0.2K
13:41 975.70 975.70 975.30 975.30 0.1K
13:42 975.60 975.60 975.50 975.50 0.1K
13:43 975.50 975.50 975.10 975.10 0.0K
13:44 975.40 975.50 975.40 975.50 0.2K
13:45 975.50 978.50 975.50 978.00 2.3K
13:46 976.80 976.80 976.70 976.70 0.1K
13:47 976.60 977.00 976.60 977.00 0.1K
13:48 977.00 977.30 976.80 976.80 0.3K
13:49 976.90 976.90 976.70 976.70 0.2K
13:50 976.60 983.30 976.60 983.10 17.0K
13:51 983.00 983.10 982.00 982.30 0.3K
13:52 982.20 982.60 982.20 982.60 0.5K
13:53 982.60 983.00 982.60 983.00 0.2K
13:54 983.00 983.00 982.10 982.10 0.2K
13:55 982.80 982.80 982.30 982.60 0.4K
13:56 982.30 984.30 981.70 984.30 6.2K
13:57 984.30 984.30 979.80 979.80 11.5K
13:58 979.80 980.10 979.20 979.90 0.2K
13:59 979.60 979.60 979.60 979.60 0.0K
14:00 979.50 979.50 979.30 979.30 0.1K
14:01 979.60 979.60 978.70 979.10 0.5K
14:02 979.60 979.60 978.90 978.90 0.1K
14:03 978.80 979.00 978.80 979.00 0.1K
14:04 978.80 979.20 978.70 979.20 1.6K
14:05 979.30 981.10 979.30 980.60 0.6K
14:06 980.70 980.70 978.70 978.70 0.4K
14:07 979.40 979.70 979.40 979.40 0.4K
14:08 978.70 979.50 978.70 979.10 0.3K
14:09 979.10 979.10 979.00 979.00 0.2K
14:10 978.80 979.30 978.50 979.00 0.3K
14:11 979.40 979.90 978.90 979.40 0.2K
14:12 979.40 979.40 978.10 978.10 0.3K
14:13 978.10 979.20 978.10 979.10 0.2K
14:14 979.00 979.10 978.50 979.00 0.3K
14:15 978.20 979.00 978.00 978.90 0.4K
14:16 978.70 978.90 978.70 978.90 0.3K
14:17 978.90 979.10 978.90 979.00 0.2K
14:18 979.00 979.10 978.00 978.00 0.3K
14:19 978.80 978.80 977.70 978.30 0.5K
14:20 977.30 978.40 977.30 978.30 0.8K
14:21 978.50 979.10 977.80 979.10 0.3K
14:22 978.60 978.60 978.40 978.60 0.3K
14:23 978.20 978.20 977.90 978.00 0.2K
14:24 977.80 978.20 977.50 977.90 0.3K
14:25 977.90 978.70 977.90 978.60 0.3K
14:26 978.50 978.90 977.80 977.80 0.7K
14:27 977.20 977.20 976.90 976.90 1.9K
14:28 976.10 977.90 976.00 977.90 0.7K
14:29 979.70 980.40 979.20 980.10 0.9K
14:30 979.90 979.90 974.20 975.00 9.0K
14:31 974.10 974.80 972.60 973.60 1.8K
14:32 973.00 974.60 971.50 974.50 3.7K
14:33 974.50 975.20 973.90 975.20 0.2K
14:34 975.20 975.70 975.20 975.60 0.3K
14:35 975.40 976.50 975.30 976.50 0.3K
14:36 976.30 976.40 976.10 976.10 0.3K
14:37 976.00 976.30 976.00 976.30 0.4K
14:38 975.30 977.40 975.00 977.30 0.8K
14:39 977.40 978.00 977.30 977.30 1.2K
14:40 978.00 978.00 977.20 977.50 0.2K
14:41 977.50 977.50 977.00 977.20 0.4K
14:42 977.20 977.40 977.00 977.40 0.2K
14:43 977.40 979.50 977.40 979.00 1.0K
14:44 979.60 980.00 979.60 979.80 0.3K
14:45 979.90 979.90 979.30 979.30 0.9K
14:46 979.20 980.70 979.20 980.70 1.2K
14:47 980.20 980.50 979.20 980.00 0.5K
14:48 979.90 980.20 979.70 979.70 0.2K
14:49 979.00 979.60 979.00 979.10 0.3K
14:50 979.40 979.40 978.10 978.90 1.2K
14:51 978.90 978.90 976.00 976.00 5.8K
14:52 975.00 975.90 975.00 975.90 0.3K
14:53 976.00 976.00 974.00 975.30 0.7K
14:54 975.60 976.30 975.30 976.10 1.5K
14:55 975.90 975.90 974.70 975.50 0.6K
14:56 975.80 975.80 974.50 975.50 0.4K
14:57 975.30 976.40 975.30 976.20 0.5K
14:58 976.20 977.20 976.00 976.40 0.4K
14:59 976.60 977.90 976.60 977.90 0.4K
15:00 976.90 976.90 973.90 976.50 1.8K
15:01 976.20 976.20 974.30 975.80 2.1K
15:02 975.70 975.70 974.20 975.00 1.4K
15:03 974.00 974.00 972.90 973.80 1.3K
15:04 973.80 974.50 973.60 973.80 1.8K
15:05 974.10 974.10 972.00 972.40 2.4K
15:06 973.00 973.00 972.10 972.80 2.4K
15:07 972.90 973.10 972.20 972.50 2.2K
15:08 972.60 973.60 972.60 973.60 1.8K
15:09 974.40 974.40 972.00 972.00 1.9K
15:10 972.60 973.60 972.60 973.60 3.6K
15:11 973.70 973.90 972.20 972.50 1.7K
15:12 972.70 973.00 971.90 972.50 2.2K
15:13 973.10 973.40 972.60 973.40 1.9K
15:14 973.30 974.00 973.20 973.60 2.4K
15:15 973.40 973.80 972.00 973.80 3.6K
15:16 973.80 973.80 970.00 972.70 4.7K
15:17 972.70 973.60 972.20 972.20 3.4K
15:18 974.30 974.30 971.40 972.80 6.9K
15:19 973.60 973.90 973.40 973.90 4.7K
15:20 973.70 974.00 971.70 972.50 6.0K
15:21 972.50 973.40 971.10 973.20 4.3K
15:22 973.50 974.30 972.50 974.30 2.3K
15:23 974.30 975.00 972.20 974.60 2.2K
15:24 973.40 974.00 972.30 972.30 3.4K
15:25 972.80 972.80 971.50 972.00 3.4K
15:26 972.00 972.00 971.00 971.70 3.5K
15:27 971.20 972.60 971.10 971.30 4.1K
15:28 971.90 971.90 971.20 971.20 4.1K
15:29 972.10 975.00 972.00 972.80 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available