Intellect Design Arena

INEE
🏛️ india →
957.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 970.00 970.00 970.00 970.00 1.2K
09:15 975.00 975.00 971.10 971.30 1.0K
09:16 972.00 977.00 969.70 977.00 3.5K
09:17 979.00 981.60 979.00 980.30 2.4K
09:18 980.40 982.20 978.40 982.20 3.2K
09:19 982.20 982.20 979.10 980.00 0.9K
09:20 978.70 978.70 976.90 977.40 0.5K
09:21 977.40 977.40 976.70 976.70 0.3K
09:22 975.50 975.60 972.50 972.80 1.0K
09:23 972.60 974.50 972.60 974.50 0.7K
09:24 974.50 974.50 974.50 974.50 0.1K
09:25 974.50 974.50 972.50 972.50 0.7K
09:26 972.60 972.60 972.10 972.50 0.1K
09:27 972.50 972.50 972.50 972.50 0.1K
09:28 972.30 972.70 972.10 972.70 0.2K
09:29 972.70 972.70 972.70 972.70 0.1K
09:30 971.50 971.50 971.10 971.10 0.4K
09:31 971.00 971.10 971.00 971.10 0.2K
09:32 970.10 970.20 968.10 968.10 1.6K
09:33 968.70 968.70 968.10 968.50 0.2K
09:34 968.70 968.70 968.10 968.50 0.5K
09:35 968.50 968.50 965.50 965.50 2.0K
09:36 965.80 965.80 964.00 964.00 0.9K
09:37 963.20 963.70 963.20 963.20 0.3K
09:38 962.80 962.80 961.70 962.20 0.7K
09:39 961.50 961.50 960.50 960.50 1.4K
09:40 960.60 960.60 960.00 960.50 0.6K
09:41 960.50 961.90 960.20 961.90 1.2K
09:42 962.30 962.70 960.80 960.80 1.8K
09:43 962.40 962.90 961.80 962.20 1.4K
09:44 962.20 963.10 962.20 963.00 0.4K
09:45 963.10 963.50 961.20 961.20 3.3K
09:46 961.20 961.20 959.10 960.00 3.0K
09:47 960.00 960.00 958.60 959.20 1.6K
09:48 958.70 959.20 958.60 959.20 0.3K
09:49 959.20 959.20 958.20 958.20 0.5K
09:50 958.80 958.80 958.10 958.10 0.3K
09:51 958.10 959.50 958.10 959.50 0.2K
09:52 960.10 960.10 959.20 959.70 0.2K
09:53 960.80 961.10 960.60 961.00 1.1K
09:54 961.00 961.00 960.00 960.00 0.4K
09:55 960.00 960.10 960.00 960.00 0.2K
09:56 960.10 960.10 960.00 960.10 0.2K
09:57 960.10 960.50 960.10 960.50 0.1K
09:58 960.60 960.60 960.50 960.60 0.1K
09:59 960.50 960.60 958.10 959.00 5.0K
10:00 958.90 959.60 958.40 959.60 1.4K
10:01 959.60 959.60 959.60 959.60 0.0K
10:02 959.90 960.00 957.40 957.40 1.2K
10:03 957.90 957.90 956.00 956.00 0.2K
10:04 956.00 956.00 955.50 956.00 0.1K
10:05 955.10 955.10 953.80 953.80 1.7K
10:06 953.80 954.70 952.70 954.50 1.4K
10:07 954.10 955.10 953.70 954.90 1.0K
10:08 955.10 956.30 955.10 956.30 0.3K
10:09 956.10 956.50 956.10 956.50 0.2K
10:10 956.50 956.90 956.50 956.90 0.7K
10:11 956.40 956.70 955.90 956.10 0.3K
10:12 955.30 955.30 953.30 954.20 0.6K
10:13 955.20 955.30 954.60 954.60 0.1K
10:14 955.50 959.20 955.50 957.90 0.7K
10:15 958.00 958.40 956.50 956.50 0.4K
10:16 956.60 956.60 956.60 956.60 0.1K
10:17 956.60 956.90 956.60 956.90 0.2K
10:18 957.60 958.00 956.90 957.20 0.1K
10:19 957.50 957.60 956.80 956.80 0.5K
10:20 956.00 957.00 953.60 953.60 2.2K
10:21 953.60 955.50 953.30 955.50 1.3K
10:22 954.00 954.50 953.10 953.10 1.4K
10:23 953.00 953.00 951.50 952.20 3.6K
10:24 952.90 953.00 952.10 953.00 2.3K
10:25 953.00 953.00 951.40 952.20 1.0K
10:26 952.80 952.80 950.00 950.00 1.3K
10:27 950.30 951.30 950.10 951.20 1.3K
10:28 950.60 950.60 950.50 950.50 1.1K
10:29 953.00 953.00 950.90 951.40 1.9K
10:30 951.40 951.40 950.70 950.70 1.1K
10:31 949.00 949.60 948.30 948.60 2.0K
10:32 949.40 949.70 948.10 948.80 0.9K
10:33 948.80 949.10 948.80 948.80 1.5K
10:34 949.40 949.40 948.10 948.10 1.4K
10:35 948.10 948.10 946.80 947.40 1.5K
10:36 946.70 946.70 945.40 946.20 1.8K
10:37 946.90 947.10 946.40 946.90 1.2K
10:38 946.90 946.90 946.00 946.00 1.1K
10:39 946.20 947.10 945.70 946.90 3.3K
10:40 946.80 946.80 945.90 945.90 0.8K
10:41 945.90 946.60 945.30 946.60 1.4K
10:42 946.20 947.60 946.20 946.80 0.9K
10:43 946.10 947.10 944.40 944.60 2.1K
10:44 945.00 946.20 945.00 945.80 2.7K
10:45 945.40 945.50 944.80 944.90 1.0K
10:46 944.80 945.40 944.70 944.70 1.0K
10:47 944.90 945.80 944.80 945.60 0.9K
10:48 945.40 946.00 945.00 945.00 1.3K
10:49 944.90 944.90 944.00 944.00 0.8K
10:50 943.40 944.10 943.30 943.30 0.9K
10:51 943.70 943.90 943.10 943.90 1.0K
10:52 943.00 944.20 942.90 944.20 1.4K
10:53 944.20 944.20 943.90 944.20 0.9K
10:54 944.40 946.20 944.20 945.20 1.3K
10:55 945.20 945.20 944.50 944.80 1.0K
10:56 944.80 945.70 944.50 945.60 1.4K
10:57 945.50 946.00 945.30 946.00 0.8K
10:58 946.00 946.00 943.70 943.70 3.6K
10:59 943.70 943.70 943.10 943.60 1.4K
11:00 943.60 943.70 942.20 942.90 2.0K
11:01 942.40 943.40 942.20 942.20 1.1K
11:02 942.10 942.70 942.10 942.70 1.2K
11:03 942.40 942.90 942.10 942.90 0.9K
11:04 942.20 942.50 942.00 942.50 1.1K
11:05 942.20 942.50 942.00 942.00 0.9K
11:06 942.00 942.30 941.10 941.60 1.3K
11:07 941.60 941.80 941.00 941.00 1.2K
11:08 940.90 942.00 940.90 941.60 1.3K
11:09 941.50 941.60 940.60 940.80 1.3K
11:10 941.10 941.60 940.60 941.30 0.9K
11:11 940.60 941.10 940.10 940.30 1.4K
11:12 940.00 941.60 940.00 941.60 2.0K
11:13 941.50 941.50 941.00 941.30 1.3K
11:14 941.00 941.30 940.30 941.30 1.4K
11:15 942.90 943.40 942.50 943.30 1.8K
11:16 942.50 942.50 941.00 942.10 1.1K
11:17 942.30 942.30 940.50 941.70 1.1K
11:18 941.40 942.30 941.30 941.30 1.0K
11:19 941.70 941.70 939.70 939.90 1.0K
11:20 940.00 940.60 939.90 939.90 1.0K
11:21 940.20 940.20 939.80 940.00 1.0K
11:22 940.00 940.80 940.00 940.60 1.6K
11:23 940.70 941.00 940.50 940.60 1.0K
11:24 940.40 940.40 939.10 939.10 2.3K
11:25 939.20 939.90 937.50 939.50 2.1K
11:26 939.20 939.20 938.20 939.10 1.2K
11:27 939.10 941.40 938.90 940.40 1.6K
11:28 940.10 940.40 939.90 939.90 1.2K
11:29 940.00 940.30 939.40 939.80 0.9K
11:30 940.00 940.00 939.30 939.30 0.9K
11:31 939.30 939.30 937.50 938.30 1.8K
11:32 937.80 938.00 937.30 937.30 1.2K
11:33 937.40 937.50 936.50 936.50 1.1K
11:34 936.50 936.80 935.50 936.80 2.4K
11:35 936.80 937.00 936.70 936.80 1.1K
11:36 936.80 937.60 936.30 936.40 1.2K
11:37 936.50 936.90 936.20 936.70 1.1K
11:38 936.40 936.90 936.40 936.60 1.1K
11:39 936.50 937.10 936.30 936.30 2.1K
11:40 936.40 937.00 936.10 936.30 1.0K
11:41 936.20 936.90 936.10 936.90 1.1K
11:42 936.90 936.90 935.20 935.20 1.0K
11:43 935.70 936.50 935.50 936.20 1.4K
11:44 936.00 936.10 935.50 935.60 1.4K
11:45 936.10 936.70 935.50 936.60 1.6K
11:46 936.50 936.60 934.90 935.00 1.7K
11:47 935.10 936.50 935.10 936.50 1.6K
11:48 936.60 937.00 935.30 935.50 2.1K
11:49 935.50 935.90 935.00 935.90 1.1K
11:50 935.40 936.70 935.40 936.70 1.3K
11:51 936.80 938.30 936.80 937.90 3.0K
11:52 937.60 939.10 937.40 938.70 4.7K
11:53 938.50 938.90 938.10 938.90 1.1K
11:54 938.80 938.80 937.70 937.70 1.3K
11:55 937.60 938.30 937.60 938.20 1.0K
11:56 938.40 938.40 936.90 937.00 2.4K
11:57 936.60 936.60 933.30 933.30 2.0K
11:58 933.40 933.80 933.40 933.80 1.6K
11:59 933.30 933.80 933.10 933.20 1.2K
12:00 933.20 933.70 932.30 933.50 4.8K
12:01 932.30 932.50 932.00 932.40 1.3K
12:02 932.30 933.20 932.30 933.20 1.3K
12:03 934.10 934.90 932.90 933.90 1.5K
12:04 933.90 933.90 932.30 933.00 1.3K
12:05 932.50 933.40 932.50 933.40 1.3K
12:06 933.20 933.80 933.20 933.80 1.2K
12:07 933.70 935.50 933.50 934.60 2.2K
12:08 935.50 935.70 934.30 935.20 1.4K
12:09 935.00 936.50 934.80 936.00 2.2K
12:10 936.00 937.00 934.90 937.00 2.3K
12:11 936.00 937.10 934.70 934.90 2.1K
12:12 934.90 935.20 933.40 933.90 1.5K
12:13 933.40 935.20 933.40 934.90 1.1K
12:14 934.10 934.70 933.90 934.70 1.2K
12:15 934.60 934.60 933.20 934.00 1.2K
12:16 933.90 934.20 933.90 934.00 1.0K
12:17 933.70 933.80 933.10 933.70 1.1K
12:18 933.80 934.50 933.80 934.30 1.2K
12:19 934.30 934.70 934.30 934.60 1.3K
12:20 935.10 936.00 935.10 936.00 1.1K
12:21 935.50 936.70 935.50 936.50 1.3K
12:22 936.50 937.10 936.50 936.60 1.8K
12:23 936.70 937.60 935.20 935.20 5.1K
12:24 935.70 935.90 934.10 935.40 1.3K
12:25 934.90 936.00 934.90 935.50 1.2K
12:26 935.30 936.40 935.10 936.40 1.3K
12:27 936.30 936.60 936.00 936.10 1.0K
12:28 936.50 936.90 936.10 936.20 1.0K
12:29 936.30 942.60 936.30 941.60 6.7K
12:30 942.40 950.10 942.40 947.00 7.6K
12:31 947.10 948.00 945.00 945.10 1.1K
12:32 945.10 947.50 945.10 946.40 1.2K
12:33 946.40 947.40 945.00 945.00 0.5K
12:34 947.20 947.90 946.60 947.90 2.9K
12:35 948.20 949.00 948.10 949.00 0.8K
12:36 949.70 950.10 949.50 949.80 2.4K
12:37 950.00 950.50 950.00 950.00 1.2K
12:38 950.00 952.60 950.00 952.60 2.1K
12:39 953.60 953.60 952.20 952.40 1.2K
12:40 952.40 952.90 952.40 952.80 0.5K
12:41 952.80 953.90 952.80 952.90 0.8K
12:42 953.00 953.00 950.90 950.90 1.4K
12:43 950.50 951.10 950.00 951.10 0.9K
12:44 951.00 951.50 951.00 951.50 0.4K
12:45 951.80 953.10 951.60 953.10 0.4K
12:46 952.90 953.00 952.00 952.00 0.6K
12:47 952.00 952.40 951.60 952.10 0.4K
12:48 952.80 953.10 952.80 953.00 0.3K
12:49 952.90 953.20 952.20 952.80 1.0K
12:50 952.90 952.90 950.00 950.40 2.8K
12:51 950.50 951.10 950.10 950.60 0.3K
12:52 951.10 951.10 950.60 950.60 0.5K
12:53 950.60 952.80 950.60 952.80 1.0K
12:54 952.10 952.50 951.80 952.20 0.1K
12:55 953.00 953.50 952.00 952.00 0.9K
12:56 952.80 953.00 951.40 951.40 0.5K
12:57 951.90 952.00 951.40 951.90 0.4K
12:58 952.80 952.80 951.60 952.20 0.2K
12:59 952.10 953.10 952.10 953.00 2.7K
13:00 952.50 954.30 952.50 953.80 0.6K
13:01 953.80 953.80 953.50 953.50 0.2K
13:02 953.50 953.90 953.20 953.90 0.3K
13:03 953.90 954.50 953.90 954.00 0.2K
13:04 954.00 954.70 954.00 954.70 1.7K
13:05 954.60 955.10 954.60 954.80 0.6K
13:06 954.20 955.10 954.00 954.60 0.4K
13:07 954.60 955.10 954.60 955.10 0.2K
13:08 954.90 955.20 954.70 955.20 0.3K
13:09 955.50 956.40 955.10 955.60 0.5K
13:10 955.20 956.50 955.20 956.50 0.2K
13:11 956.50 956.50 955.30 955.30 0.5K
13:12 955.30 955.50 954.50 955.50 0.5K
13:13 955.50 955.60 954.60 955.30 0.3K
13:14 954.90 954.90 954.30 954.30 0.8K
13:15 954.30 954.70 952.90 952.90 0.6K
13:16 953.20 953.30 953.20 953.30 0.1K
13:17 953.20 953.30 952.90 953.00 0.3K
13:18 953.00 953.80 953.00 953.80 0.6K
13:19 953.50 954.80 953.50 954.30 0.7K
13:20 953.80 954.20 953.80 953.80 0.3K
13:21 953.80 953.80 953.50 953.80 0.3K
13:22 953.80 954.00 953.80 954.00 0.1K
13:23 954.10 954.20 954.10 954.20 0.1K
13:24 954.00 954.00 953.10 953.30 1.0K
13:25 953.20 953.30 953.00 953.00 0.3K
13:26 953.00 953.60 952.90 953.60 0.5K
13:27 953.30 953.50 953.30 953.50 0.1K
13:28 953.50 954.20 953.50 954.20 0.4K
13:29 953.80 954.50 953.80 954.20 0.2K
13:30 954.70 954.70 954.20 954.60 0.3K
13:31 954.20 954.50 954.10 954.50 0.4K
13:32 954.10 954.40 953.40 954.20 0.3K
13:33 953.70 954.20 953.70 954.10 0.1K
13:34 953.70 954.20 953.70 954.20 0.4K
13:35 954.50 954.60 954.20 954.50 0.3K
13:36 954.50 954.80 954.30 954.60 0.3K
13:37 954.60 954.90 954.60 954.80 0.4K
13:38 954.80 955.40 954.80 955.00 0.3K
13:39 955.00 957.50 955.00 957.50 1.6K
13:40 958.00 958.20 957.50 957.50 0.9K
13:41 956.90 961.90 956.60 960.00 4.1K
13:42 960.40 960.40 957.00 957.90 1.3K
13:43 958.30 959.00 958.00 958.80 0.1K
13:44 958.60 959.00 958.50 958.60 0.2K
13:45 959.30 959.70 957.40 957.60 2.0K
13:46 957.40 958.20 957.10 958.10 0.2K
13:47 957.60 958.00 957.10 957.10 1.0K
13:48 957.10 957.50 956.80 957.20 1.1K
13:49 955.60 956.50 955.60 956.50 0.4K
13:50 956.50 956.50 956.10 956.10 0.0K
13:51 956.40 956.40 955.40 955.40 0.4K
13:52 955.00 956.30 955.00 956.00 1.0K
13:53 956.60 956.70 956.20 956.70 3.0K
13:54 957.10 958.80 957.10 958.30 3.3K
13:55 957.80 957.80 956.80 957.10 0.2K
13:56 957.10 957.10 957.10 957.10 0.1K
13:57 957.10 957.10 956.40 956.60 0.6K
13:58 956.60 956.60 953.70 953.70 1.2K
13:59 953.30 953.50 952.70 953.30 0.3K
14:00 953.30 953.30 951.00 952.50 2.8K
14:01 952.50 952.50 952.20 952.20 0.8K
14:02 952.20 952.40 952.20 952.40 0.1K
14:03 952.00 952.00 951.90 951.90 0.5K
14:04 951.90 952.00 951.40 951.40 0.3K
14:05 951.40 951.80 950.70 950.70 0.7K
14:06 951.50 952.40 951.50 952.40 0.1K
14:07 952.50 954.90 952.50 954.90 1.2K
14:08 954.90 955.20 953.40 953.40 0.9K
14:09 953.00 954.80 953.00 954.70 0.3K
14:10 954.70 954.70 953.50 954.00 0.3K
14:11 954.00 954.00 952.80 953.70 1.0K
14:12 953.10 954.70 953.10 954.70 0.1K
14:13 954.70 954.70 953.50 953.50 0.4K
14:14 952.50 952.50 951.90 952.20 2.0K
14:15 952.20 952.80 952.20 952.50 0.2K
14:16 952.10 952.20 951.90 951.90 0.5K
14:17 951.90 952.00 951.90 951.90 0.1K
14:18 952.00 953.00 952.00 953.00 1.3K
14:19 953.30 953.30 952.60 953.00 0.4K
14:20 953.00 953.00 952.60 952.60 0.4K
14:21 952.20 952.60 951.60 951.70 0.3K
14:22 951.70 951.70 951.70 951.70 0.1K
14:23 951.70 951.70 951.50 951.50 0.3K
14:24 952.90 953.30 952.70 953.30 0.8K
14:25 953.30 955.00 953.20 955.00 0.3K
14:26 954.90 956.00 954.40 956.00 0.2K
14:27 956.30 956.60 956.10 956.10 0.2K
14:28 955.60 955.60 954.10 954.60 0.2K
14:29 954.50 954.50 952.50 953.00 0.7K
14:30 953.40 954.40 952.70 952.70 0.2K
14:31 952.90 953.20 951.50 951.50 0.3K
14:32 952.00 952.70 951.60 952.70 0.2K
14:33 952.70 952.90 952.70 952.80 0.3K
14:34 952.70 952.70 952.40 952.70 0.5K
14:35 952.70 953.40 952.70 953.40 0.1K
14:36 953.70 953.80 952.90 952.90 0.2K
14:37 953.10 953.20 952.80 953.20 0.5K
14:38 953.40 953.40 953.30 953.30 0.1K
14:39 953.40 954.00 951.30 951.30 1.8K
14:40 952.10 952.10 951.70 951.70 0.8K
14:41 951.70 952.00 951.60 951.60 0.3K
14:42 951.60 951.90 951.60 951.90 0.4K
14:43 951.90 952.00 951.00 951.00 0.2K
14:44 951.00 951.40 949.10 949.60 2.1K
14:45 949.60 949.60 947.10 948.50 4.4K
14:46 948.40 948.60 948.20 948.40 0.1K
14:47 948.20 949.10 948.20 949.00 0.4K
14:48 949.00 949.50 949.00 949.40 0.3K
14:49 949.50 949.50 949.00 949.00 0.3K
14:50 949.40 949.50 947.00 947.00 1.2K
14:51 947.20 947.70 947.20 947.40 0.8K
14:52 947.40 948.30 947.40 948.30 0.3K
14:53 948.40 948.80 948.00 948.80 0.4K
14:54 948.50 948.80 948.30 948.80 0.3K
14:55 948.80 949.40 948.80 949.30 0.4K
14:56 949.40 951.00 949.30 951.00 0.3K
14:57 951.00 951.90 948.20 949.80 1.5K
14:58 949.80 950.50 949.80 950.50 0.3K
14:59 951.30 952.00 951.30 951.70 0.3K
15:00 948.90 948.90 946.50 947.80 1.1K
15:01 947.80 948.90 947.80 948.90 0.6K
15:02 949.00 949.10 948.20 948.20 0.4K
15:03 947.50 948.80 947.40 948.80 1.5K
15:04 948.80 949.40 948.40 949.30 0.6K
15:05 948.80 949.70 948.80 949.70 0.5K
15:06 950.20 950.20 949.30 949.50 1.1K
15:07 949.50 949.50 948.20 948.20 0.5K
15:08 948.10 948.80 948.00 948.80 1.5K
15:09 948.80 948.80 947.70 947.70 1.2K
15:10 946.90 947.40 946.90 946.90 0.3K
15:11 947.50 947.50 946.80 946.80 1.0K
15:12 946.70 946.80 945.70 946.80 1.9K
15:13 946.70 947.30 946.70 947.30 1.9K
15:14 946.60 946.80 945.70 945.70 1.5K
15:15 945.20 945.20 943.70 944.50 2.5K
15:16 943.60 945.10 943.40 945.10 2.2K
15:17 944.70 945.60 944.30 944.80 1.3K
15:18 944.30 944.30 941.10 943.10 1.9K
15:19 943.10 944.50 943.10 944.10 1.2K
15:20 944.10 944.50 943.50 944.50 3.4K
15:21 944.50 945.00 944.40 945.00 0.5K
15:22 944.90 945.00 944.50 944.90 1.1K
15:23 944.90 945.30 944.40 945.30 1.4K
15:24 944.60 945.90 944.10 945.80 1.7K
15:25 944.80 944.80 942.00 943.20 1.3K
15:26 943.10 943.90 942.70 943.00 0.7K
15:27 942.90 942.90 940.70 941.10 4.6K
15:28 942.70 945.00 940.50 945.00 2.0K
15:29 945.00 945.10 943.00 945.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available