1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 3.6K |
| 09:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:25 | 741.00 | 743.00 | 741.00 | 743.00 | 0.7K |
| 09:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:35 | 741.00 | 741.00 | 738.00 | 738.00 | 3.1K |
| 09:50 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 09:55 | 740.00 | 740.00 | 738.00 | 738.00 | 0.3K |
| 10:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 739.00 | 739.00 | 0.2K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 11:15 | 743.00 | 743.00 | 743.00 | 743.00 | 1.9K |
| 12:30 | 739.00 | 741.00 | 739.00 | 741.00 | 4.3K |
| 12:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 13:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:20 | 745.00 | 745.00 | 743.00 | 743.00 | 13.2K |
| 13:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 14:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 14:35 | 744.00 | 745.00 | 744.00 | 745.00 | 0.7K |
| 14:50 | 744.00 | 745.00 | 744.00 | 745.00 | 0.2K |
| 15:00 | 745.00 | 745.00 | 744.00 | 745.00 | 1.5K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 15:10 | 745.00 | 745.00 | 744.00 | 744.00 | 0.4K |
| 15:15 | 744.00 | 745.00 | 743.00 | 745.00 | 0.5K |
| 15:20 | 745.00 | 746.00 | 745.00 | 746.00 | 1.2K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |