Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.25 75.25 75.25 75.25 0.1K
10:05 75.23 75.24 75.01 75.01 0.0K
10:10 75.01 75.01 75.01 75.01 0.0K
10:15 75.01 75.01 75.01 75.01 0.0K
10:20 74.99 74.99 74.99 74.99 0.0K
10:25 74.99 74.99 74.99 74.99 0.0K
10:30 75.01 75.01 74.84 74.84 0.0K
10:35 74.77 74.77 74.75 74.75 0.1K
10:40 74.75 74.75 74.75 74.75 0.1K
10:45 74.75 74.75 74.50 74.50 0.1K
10:50 74.50 74.74 74.50 74.50 0.1K
10:55 74.50 74.72 74.45 74.45 0.3K
11:00 74.45 74.46 74.45 74.45 0.1K
11:05 74.45 74.45 74.25 74.25 0.1K
11:10 74.25 74.26 74.25 74.25 0.1K
11:15 74.25 74.43 74.25 74.25 0.1K
11:20 74.25 74.26 74.25 74.25 0.1K
11:25 74.25 74.25 74.25 74.25 0.1K
11:30 74.25 74.26 74.25 74.26 0.1K
11:35 74.26 74.57 74.25 74.25 0.1K
11:40 74.25 74.59 74.01 74.01 0.1K
11:45 74.01 74.01 73.85 73.85 0.1K
11:50 73.84 74.01 73.84 74.00 1.1K
11:55 73.94 73.94 73.94 73.94 0.0K
12:00 74.25 74.25 73.74 74.25 0.1K
12:05 73.74 73.74 73.74 73.74 0.0K
12:10 73.74 73.74 73.74 73.74 0.0K
12:15 73.74 73.74 73.74 73.74 0.1K
12:20 73.70 73.70 73.64 73.64 0.0K
12:30 73.64 73.64 73.64 73.64 0.1K
12:35 73.64 73.65 73.64 73.64 0.2K
12:50 73.74 73.74 73.65 73.65 0.0K
13:00 73.65 73.66 73.65 73.66 0.1K
13:05 73.65 74.21 73.58 74.16 0.1K
13:10 73.58 74.18 73.50 73.50 0.1K
13:15 74.12 74.16 73.50 73.50 0.1K
13:20 73.50 73.77 73.32 73.32 0.2K
13:25 73.59 73.59 73.09 73.09 0.1K
13:30 73.08 73.18 73.00 73.00 0.2K
13:35 73.00 73.17 73.00 73.00 0.1K
13:40 73.00 73.17 73.00 73.17 0.1K
13:45 73.00 73.17 73.00 73.17 0.0K
13:50 73.17 73.17 72.90 72.99 0.1K
13:55 72.99 72.99 72.99 72.99 0.0K
14:00 72.99 72.99 72.99 72.99 0.0K
14:05 72.99 72.99 72.99 72.99 0.1K
14:10 72.99 72.99 72.99 72.99 0.0K
14:15 72.99 72.99 72.99 72.99 0.0K
14:20 72.99 72.99 72.99 72.99 0.0K
14:25 72.99 72.99 72.99 72.99 0.0K
14:30 72.99 72.99 72.99 72.99 0.0K
14:35 72.99 72.99 72.99 72.99 0.0K
14:40 72.99 72.99 72.99 72.99 0.0K
14:45 72.99 73.00 72.99 72.99 0.1K
14:50 72.99 72.99 72.99 72.99 0.0K
14:55 72.99 72.99 72.99 72.99 0.1K
15:00 72.99 73.12 72.99 72.99 0.1K
15:05 72.99 72.99 72.99 72.99 0.3K
15:10 72.99 73.00 72.99 72.99 0.1K
15:15 72.99 73.62 72.99 72.99 0.1K
15:20 72.99 72.99 72.99 72.99 0.1K
15:25 72.99 73.01 72.95 72.99 0.1K
15:30 72.99 72.99 72.95 72.95 0.1K
15:35 72.99 72.99 72.95 72.99 0.0K
15:40 72.95 72.99 72.95 72.96 0.0K
15:45 72.99 72.99 72.96 72.99 0.0K
15:50 72.99 72.99 72.99 72.99 0.0K
15:55 72.99 72.99 72.99 72.99 0.0K
16:00 72.99 73.44 72.99 72.99 0.1K
16:05 72.99 74.21 72.99 72.99 0.7K
16:10 73.01 73.01 72.90 72.99 0.2K
16:15 73.63 73.64 73.63 73.64 0.0K
16:20 73.64 73.64 73.25 73.25 0.0K
16:25 73.25 73.25 73.25 73.25 0.0K
16:30 73.25 73.25 73.25 73.25 0.0K
16:35 73.25 73.25 73.25 73.25 0.0K
16:40 73.25 73.25 72.90 73.24 0.0K
16:45 72.90 73.24 72.80 72.80 0.1K
16:50 72.80 73.24 72.50 72.77 0.5K
16:55 72.75 73.50 72.75 73.50 0.0K
17:00 72.82 72.82 72.82 72.82 0.0K
17:05 72.82 72.82 72.82 72.82 0.0K
17:10 72.82 72.82 72.82 72.82 0.0K
17:15 72.82 73.49 72.82 73.48 0.0K
17:20 73.48 73.48 72.75 73.45 1.0K
17:25 73.45 73.45 73.45 73.45 0.0K
17:30 73.45 73.45 73.45 73.45 0.0K
17:35 73.45 73.45 73.45 73.45 0.0K
17:40 73.45 73.45 73.45 73.45 0.0K
17:45 73.45 73.45 73.45 73.45 0.0K
17:50 73.45 73.45 73.45 73.45 0.0K
17:55 73.95 73.95 73.95 73.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available