Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.55 72.55 72.55 72.55 0.0K
10:05 72.55 72.55 72.53 72.55 0.0K
10:10 72.53 72.55 72.53 72.53 0.1K
10:20 72.53 72.53 72.50 72.50 0.0K
10:25 72.49 72.49 72.49 72.49 0.1K
10:50 72.50 72.50 72.50 72.50 0.0K
10:55 72.50 72.50 72.50 72.50 0.0K
11:00 72.49 72.50 72.40 72.40 0.1K
11:10 72.40 72.50 72.32 72.33 0.0K
11:15 72.33 72.33 72.33 72.33 0.0K
11:20 72.33 72.33 72.32 72.32 0.0K
11:25 72.32 72.33 72.32 72.33 0.0K
11:30 72.32 72.32 72.32 72.32 0.0K
11:35 72.32 72.50 72.32 72.50 0.0K
11:40 72.49 72.49 72.49 72.49 0.0K
11:45 72.49 72.49 72.34 72.34 0.0K
11:50 72.34 72.49 72.32 72.49 0.0K
11:55 72.32 72.32 72.30 72.30 0.1K
12:00 72.26 72.26 72.23 72.23 0.1K
12:05 72.23 72.42 72.11 72.12 0.0K
12:10 72.12 72.44 72.12 72.44 0.0K
12:15 72.44 72.44 72.44 72.44 0.0K
12:20 72.44 72.44 72.44 72.44 0.0K
12:25 72.44 72.44 72.40 72.40 0.0K
12:30 72.40 72.40 72.40 72.40 0.0K
12:35 72.40 72.40 72.40 72.40 0.0K
12:40 72.40 72.42 72.40 72.42 0.0K
12:45 72.42 72.42 72.42 72.42 0.0K
12:50 72.40 72.40 72.33 72.33 0.0K
12:55 72.33 72.33 72.12 72.13 0.0K
13:00 72.12 72.13 72.12 72.13 0.0K
13:05 72.13 72.13 72.13 72.13 0.0K
13:10 72.12 72.12 72.12 72.12 0.0K
13:15 72.12 72.12 72.12 72.12 0.0K
13:20 72.12 72.12 72.12 72.12 0.0K
13:25 72.12 72.12 72.12 72.12 0.0K
13:30 72.12 72.12 72.11 72.11 0.0K
13:35 72.11 72.32 72.11 72.32 0.0K
13:40 72.32 72.32 72.32 72.32 0.0K
13:45 72.32 72.32 72.32 72.32 0.0K
13:50 72.32 72.32 72.32 72.32 0.0K
13:55 72.33 72.33 72.32 72.32 0.0K
14:00 72.32 72.32 72.12 72.12 0.0K
14:05 72.10 72.10 72.00 72.00 0.2K
14:10 71.92 71.92 71.92 71.92 0.1K
14:25 71.77 71.77 71.70 71.70 0.6K
14:30 71.79 71.79 71.79 71.79 0.0K
14:40 71.79 71.79 71.79 71.79 0.0K
14:45 71.80 71.80 71.80 71.80 0.0K
14:50 71.70 71.70 71.70 71.70 0.0K
15:00 71.70 71.70 71.69 71.70 0.0K
15:05 71.69 71.69 71.57 71.57 0.1K
15:10 71.58 71.58 71.58 71.58 0.0K
15:20 71.59 71.59 71.59 71.59 0.0K
15:40 71.69 71.69 71.69 71.69 0.0K
15:45 71.69 71.69 71.69 71.69 0.0K
16:00 71.70 71.70 71.70 71.70 0.0K
16:10 71.70 71.70 71.70 71.70 0.0K
16:15 71.80 71.80 71.80 71.80 0.0K
16:20 71.80 71.80 71.80 71.80 0.0K
16:25 71.80 71.81 71.80 71.81 0.2K
16:30 71.82 71.85 71.82 71.85 0.0K
16:55 72.00 72.00 72.00 72.00 0.0K
17:00 71.80 71.80 71.80 71.80 0.0K
17:05 71.80 71.80 71.80 71.80 0.0K
17:10 71.80 71.81 71.80 71.81 0.0K
17:15 71.90 71.90 71.90 71.90 0.0K
17:20 72.00 72.00 71.81 71.82 0.0K
17:25 71.81 71.81 71.81 71.81 0.0K
17:30 71.81 72.00 71.81 72.00 0.0K
17:35 72.00 72.00 71.81 71.81 0.0K
17:40 72.00 72.00 72.00 72.00 0.0K
17:50 71.80 71.80 71.80 71.80 0.0K
17:55 72.33 72.33 72.33 72.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available