Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.02 72.40 72.02 72.03 0.0K
10:10 72.03 72.03 72.00 72.00 0.3K
10:20 72.38 72.38 72.38 72.38 0.0K
10:25 72.39 72.39 72.39 72.39 0.0K
10:30 72.39 72.39 72.39 72.39 0.0K
10:35 72.39 72.39 72.18 72.18 0.0K
10:45 72.19 72.29 72.19 72.29 0.1K
10:50 72.39 72.45 72.35 72.45 0.3K
10:55 72.45 72.45 72.45 72.45 0.0K
11:00 72.20 72.20 72.02 72.03 0.0K
11:05 72.03 72.03 72.03 72.03 0.0K
11:15 72.19 72.19 72.19 72.19 0.0K
11:30 72.19 72.19 72.19 72.19 0.0K
11:35 72.19 72.19 72.19 72.19 0.0K
11:40 72.19 72.19 72.19 72.19 0.0K
11:45 72.00 72.25 72.00 72.25 0.1K
11:55 72.30 72.44 72.30 72.44 0.0K
12:00 72.33 72.43 72.33 72.33 0.0K
12:05 72.33 72.33 72.33 72.33 0.1K
12:10 72.33 72.33 72.33 72.33 0.0K
12:15 72.32 72.33 72.32 72.33 0.0K
12:20 72.32 72.33 72.25 72.25 0.5K
12:25 72.33 72.33 72.25 72.33 0.4K
12:30 72.38 72.38 72.38 72.38 0.0K
12:35 72.38 72.38 72.38 72.38 0.0K
12:40 72.38 72.38 72.38 72.38 0.0K
12:45 72.38 72.38 72.38 72.38 0.0K
12:50 72.38 72.38 72.38 72.38 0.0K
12:55 72.38 72.38 72.38 72.38 0.0K
13:00 72.38 72.38 72.38 72.38 0.0K
13:05 72.38 72.42 72.38 72.42 0.0K
13:10 72.43 72.43 72.43 72.43 0.0K
13:15 72.43 72.45 72.43 72.45 0.0K
13:20 72.45 72.67 72.45 72.67 0.2K
13:25 72.68 73.00 72.68 73.00 0.2K
13:30 73.00 73.00 73.00 73.00 0.0K
13:35 73.00 73.00 73.00 73.00 0.2K
13:40 73.00 73.09 73.00 73.09 0.1K
13:45 73.09 73.12 73.09 73.12 0.0K
13:50 73.12 73.12 73.12 73.12 0.0K
13:55 73.12 73.13 73.12 73.13 0.0K
14:00 73.13 73.25 73.13 73.25 0.0K
14:05 73.25 73.25 73.25 73.25 0.0K
14:10 73.25 73.25 73.25 73.25 0.0K
14:15 73.24 73.24 73.12 73.24 0.1K
14:20 73.12 73.24 73.12 73.24 0.2K
14:25 73.18 73.18 73.00 73.17 0.3K
14:30 73.17 73.17 73.00 73.16 0.0K
14:35 73.01 73.14 73.00 73.00 0.0K
14:40 73.11 73.17 73.11 73.17 0.0K
14:45 73.15 73.15 73.02 73.02 0.0K
14:50 73.00 73.14 73.00 73.01 0.1K
14:55 73.14 73.14 73.00 73.14 0.0K
15:00 73.15 73.15 73.05 73.05 0.0K
15:05 73.15 73.15 73.06 73.15 0.0K
15:10 73.15 73.15 73.06 73.06 0.0K
15:15 73.15 73.15 73.06 73.06 0.0K
15:20 73.15 73.15 73.06 73.15 0.0K
15:25 73.06 73.15 73.06 73.15 0.0K
15:30 73.06 73.06 73.06 73.06 0.0K
15:35 73.15 73.15 73.06 73.06 0.0K
15:40 73.15 73.15 73.06 73.06 0.0K
15:45 73.16 73.16 73.06 73.16 0.0K
15:50 73.06 73.17 73.06 73.17 0.0K
15:55 73.17 73.17 73.06 73.17 0.0K
16:00 73.06 73.17 73.06 73.06 0.0K
16:05 73.17 73.18 73.07 73.07 0.0K
16:10 73.18 73.18 73.07 73.18 0.0K
16:15 73.07 73.18 73.00 73.00 0.1K
16:20 73.16 73.18 73.03 73.06 0.0K
16:25 73.02 73.15 73.01 73.01 0.0K
16:30 73.09 73.12 73.07 73.12 0.0K
16:35 73.18 73.18 73.12 73.18 0.0K
16:40 73.12 73.18 73.12 73.13 0.1K
16:45 73.18 73.18 73.12 73.18 0.1K
16:50 73.18 73.18 73.13 73.18 0.2K
16:55 73.18 73.18 73.13 73.13 0.0K
17:00 73.18 73.18 73.13 73.17 0.2K
17:05 73.13 73.17 73.13 73.17 0.0K
17:10 73.17 73.17 73.13 73.13 0.0K
17:15 73.17 73.17 73.13 73.13 0.0K
17:20 73.17 73.17 73.13 73.17 0.0K
17:25 73.13 73.17 73.13 73.17 0.0K
17:30 73.17 73.17 73.13 73.13 0.0K
17:35 73.16 73.16 73.13 73.16 0.0K
17:40 73.14 73.16 73.14 73.14 0.0K
17:45 73.16 73.16 73.14 73.16 0.0K
17:50 73.17 73.18 73.17 73.18 0.3K
17:55 73.18 73.18 73.18 73.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available