Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.85 73.85 73.85 73.85 0.0K
10:05 73.86 73.97 73.86 73.97 0.0K
10:10 74.00 74.00 74.00 74.00 0.1K
10:15 74.21 74.21 74.00 74.00 0.0K
10:30 74.01 74.01 74.00 74.00 0.0K
10:35 74.20 74.20 74.20 74.20 0.0K
10:40 74.21 74.21 74.21 74.21 0.0K
10:45 74.00 74.01 74.00 74.00 0.1K
10:50 74.00 74.00 74.00 74.00 0.9K
10:55 74.00 74.00 74.00 74.00 0.0K
11:00 74.00 74.00 74.00 74.00 0.0K
11:05 74.13 74.13 74.13 74.13 0.0K
11:20 74.18 74.20 74.18 74.20 0.0K
11:30 74.20 74.20 74.20 74.20 0.0K
11:35 74.20 74.20 74.20 74.20 0.0K
11:45 74.20 74.20 74.20 74.20 0.0K
11:50 74.20 74.20 74.20 74.20 0.0K
12:00 74.21 74.21 74.21 74.21 0.0K
12:05 74.21 74.21 74.02 74.02 0.0K
12:10 74.07 74.07 74.07 74.07 0.0K
12:15 74.07 74.07 74.07 74.07 0.0K
12:35 74.21 74.21 74.21 74.21 0.0K
12:45 74.21 74.21 74.21 74.21 0.0K
13:10 74.22 74.25 74.22 74.25 0.0K
13:35 74.25 74.25 74.25 74.25 0.0K
13:40 74.25 74.25 74.25 74.25 0.1K
13:45 74.50 74.60 74.50 74.60 0.2K
14:15 74.59 74.59 74.59 74.59 0.0K
14:20 74.60 74.60 74.60 74.60 0.0K
14:25 74.60 74.74 74.60 74.60 0.3K
14:35 74.74 74.74 74.42 74.73 0.1K
14:40 74.73 74.73 74.42 74.42 0.0K
14:45 74.40 74.40 74.40 74.40 0.0K
14:50 74.40 74.40 74.08 74.10 0.2K
14:55 74.10 74.10 74.10 74.10 0.1K
15:00 74.10 74.10 74.10 74.10 0.0K
15:05 74.10 74.15 74.10 74.15 0.0K
15:10 74.15 74.15 74.15 74.15 0.0K
15:15 74.15 74.25 74.10 74.15 0.5K
15:20 74.15 74.15 74.10 74.10 0.0K
15:25 74.10 74.10 74.10 74.10 0.0K
15:30 74.10 74.10 74.10 74.10 0.0K
15:35 74.10 74.10 74.10 74.10 0.0K
15:40 74.10 74.10 74.10 74.10 0.0K
15:45 74.10 74.10 74.10 74.10 0.0K
15:50 74.10 74.10 74.10 74.10 0.0K
15:55 74.10 74.10 74.10 74.10 0.2K
16:00 74.10 74.24 74.10 74.24 0.0K
16:15 74.25 74.25 74.25 74.25 0.0K
16:50 74.49 74.49 74.49 74.49 0.0K
17:05 74.55 74.55 74.55 74.55 0.1K
17:15 74.59 74.59 74.59 74.59 0.0K
17:35 74.59 74.59 74.59 74.59 0.0K
17:40 74.60 74.60 74.60 74.60 0.0K
17:50 74.60 74.60 74.60 74.60 0.0K
17:55 74.60 74.60 74.60 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available