Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.50 76.50 76.45 76.45 0.0K
10:05 76.42 76.42 76.11 76.11 0.0K
10:15 76.12 76.13 76.12 76.13 0.0K
10:30 76.40 76.40 76.40 76.40 0.0K
10:35 76.43 76.43 76.43 76.43 0.0K
10:45 76.43 76.43 76.43 76.43 0.0K
10:50 76.43 76.43 76.43 76.43 0.0K
11:05 76.45 76.47 76.45 76.47 0.0K
11:15 76.45 76.45 76.45 76.45 0.2K
11:25 76.47 76.47 76.47 76.47 0.0K
11:30 76.47 76.50 76.47 76.47 0.0K
11:35 76.50 76.50 76.47 76.50 0.0K
11:40 76.47 76.50 76.47 76.50 0.0K
11:45 76.47 76.50 76.47 76.50 0.0K
11:50 76.47 76.47 76.47 76.47 0.0K
12:15 76.50 76.50 76.50 76.50 0.0K
12:20 77.00 77.00 77.00 77.00 0.4K
12:30 76.82 76.82 76.80 76.80 0.0K
12:40 76.80 76.80 76.80 76.80 0.0K
12:45 76.80 76.80 76.80 76.80 0.0K
12:55 76.80 77.32 76.80 77.32 0.3K
13:00 77.32 77.33 77.32 77.33 0.0K
13:05 77.33 77.36 77.24 77.36 0.0K
13:10 77.36 77.36 77.36 77.36 0.0K
13:15 77.36 77.36 77.36 77.36 0.0K
13:20 77.36 77.36 77.36 77.36 0.0K
13:25 77.36 77.89 77.36 77.88 0.4K
13:30 77.88 77.88 77.78 77.88 0.1K
13:35 77.88 77.88 77.73 77.88 0.0K
13:40 77.88 77.88 77.88 77.88 0.0K
13:45 77.88 77.88 77.88 77.88 0.0K
13:50 77.88 77.88 77.88 77.88 0.0K
13:55 77.88 77.88 77.72 77.73 0.0K
14:00 77.73 77.75 77.73 77.75 0.0K
14:05 77.75 77.75 77.70 77.75 0.1K
14:10 77.75 77.75 77.75 77.75 0.0K
14:15 77.75 77.75 77.69 77.75 0.0K
14:20 77.75 77.75 77.75 77.75 0.4K
14:25 77.75 77.75 77.69 77.75 0.1K
14:30 77.75 77.75 77.75 77.75 0.0K
14:35 77.75 77.75 77.69 77.75 0.0K
14:40 77.75 77.75 77.75 77.75 0.0K
14:45 77.75 77.75 77.69 77.75 0.0K
14:50 77.36 77.75 77.31 77.74 0.2K
14:55 77.75 77.75 77.38 77.75 0.0K
15:00 77.75 77.75 77.75 77.75 0.0K
15:05 77.75 77.75 77.75 77.75 0.0K
15:10 77.75 77.75 77.75 77.75 0.0K
15:15 77.75 77.75 77.75 77.75 0.1K
15:20 77.75 77.75 77.75 77.75 0.0K
15:25 77.75 77.75 77.55 77.55 0.0K
15:30 77.55 77.55 77.55 77.55 0.0K
15:35 77.55 77.55 77.55 77.55 0.0K
15:40 77.55 77.55 77.55 77.55 0.0K
15:45 77.55 77.74 77.55 77.74 0.0K
15:50 77.74 77.75 77.74 77.75 0.0K
15:55 77.75 77.75 77.32 77.75 0.0K
16:00 77.75 77.75 77.75 77.75 0.0K
16:05 77.75 77.75 77.75 77.75 0.0K
16:10 77.75 77.75 77.75 77.75 0.0K
16:30 77.75 77.75 77.75 77.75 0.0K
16:35 77.74 77.74 77.74 77.74 0.0K
16:40 77.74 77.74 77.74 77.74 0.0K
17:05 77.31 77.31 77.31 77.31 0.0K
17:10 77.50 77.50 77.50 77.50 0.4K
17:15 77.30 77.30 77.30 77.30 0.0K
17:25 77.30 77.30 77.30 77.30 0.0K
17:30 77.50 77.50 77.50 77.50 0.4K
17:40 77.30 77.30 77.30 77.30 0.0K
17:45 77.74 77.74 77.74 77.74 0.1K
17:55 77.10 77.10 77.10 77.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available