77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.10 | 75.50 | 75.10 | 75.50 | 0.2K |
| 10:05 | 75.53 | 75.75 | 75.53 | 75.73 | 0.0K |
| 10:10 | 75.74 | 75.74 | 75.73 | 75.73 | 0.2K |
| 10:15 | 75.70 | 75.70 | 75.62 | 75.62 | 0.0K |
| 10:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:35 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 10:45 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:50 | 75.75 | 76.00 | 75.62 | 75.95 | 0.1K |
| 10:55 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 11:00 | 75.97 | 75.97 | 75.96 | 75.97 | 0.0K |
| 11:05 | 75.99 | 75.99 | 75.91 | 75.96 | 0.0K |
| 11:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 11:15 | 75.95 | 75.95 | 75.94 | 75.94 | 0.0K |
| 11:20 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 11:25 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 11:30 | 75.92 | 75.98 | 75.69 | 75.69 | 0.0K |
| 11:35 | 75.89 | 75.92 | 75.89 | 75.92 | 0.0K |
| 11:40 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 11:45 | 75.92 | 75.92 | 75.92 | 75.92 | 0.0K |
| 11:50 | 75.92 | 75.99 | 75.92 | 75.95 | 0.0K |
| 11:55 | 75.98 | 76.00 | 75.98 | 76.00 | 0.0K |
| 12:00 | 76.00 | 76.35 | 76.00 | 76.35 | 0.1K |
| 12:05 | 76.34 | 76.35 | 76.26 | 76.26 | 0.0K |
| 12:10 | 76.32 | 76.32 | 76.25 | 76.25 | 0.0K |
| 12:15 | 76.32 | 76.50 | 76.25 | 76.50 | 0.0K |
| 12:20 | 76.49 | 76.49 | 76.48 | 76.48 | 0.0K |
| 12:25 | 76.43 | 76.48 | 76.43 | 76.48 | 0.0K |
| 12:30 | 76.46 | 76.49 | 76.46 | 76.48 | 0.0K |
| 12:35 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 12:40 | 76.47 | 76.48 | 76.47 | 76.48 | 0.0K |
| 12:45 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 12:55 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0K |
| 13:00 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0K |
| 13:05 | 76.46 | 76.47 | 76.46 | 76.47 | 0.0K |
| 13:10 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 13:15 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 13:20 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0K |
| 13:25 | 76.47 | 76.50 | 76.47 | 76.50 | 0.0K |
| 13:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 13:35 | 76.50 | 76.94 | 76.50 | 76.52 | 0.1K |
| 13:40 | 76.82 | 76.82 | 76.82 | 76.82 | 0.0K |
| 13:45 | 76.80 | 76.80 | 76.79 | 76.79 | 0.0K |
| 13:50 | 76.80 | 76.80 | 76.67 | 76.77 | 0.0K |
| 13:55 | 76.77 | 76.78 | 76.75 | 76.78 | 0.0K |
| 14:00 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 14:05 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 14:10 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0K |
| 14:15 | 76.93 | 76.93 | 76.93 | 76.93 | 0.0K |
| 14:20 | 76.93 | 76.93 | 76.78 | 76.78 | 0.0K |
| 14:25 | 76.89 | 76.89 | 76.88 | 76.88 | 0.0K |
| 14:30 | 76.77 | 76.77 | 76.57 | 76.60 | 0.0K |
| 14:35 | 76.60 | 76.71 | 76.40 | 76.40 | 0.0K |
| 14:40 | 76.71 | 76.71 | 76.42 | 76.42 | 0.0K |
| 14:45 | 76.71 | 76.71 | 76.70 | 76.70 | 0.0K |
| 14:50 | 76.70 | 76.70 | 76.40 | 76.63 | 0.0K |
| 14:55 | 76.64 | 76.64 | 76.55 | 76.55 | 0.0K |
| 15:00 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 15:20 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0K |
| 15:25 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 15:35 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0K |
| 15:45 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0K |
| 15:50 | 76.35 | 76.73 | 76.35 | 76.73 | 0.0K |
| 15:55 | 76.43 | 76.50 | 76.13 | 76.50 | 0.0K |
| 16:00 | 76.16 | 76.78 | 76.16 | 76.78 | 0.0K |
| 16:05 | 76.17 | 76.17 | 76.01 | 76.01 | 0.0K |
| 16:10 | 76.00 | 76.78 | 76.00 | 76.00 | 0.0K |
| 16:15 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 17:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 17:10 | 76.71 | 76.71 | 76.08 | 76.56 | 0.1K |
| 17:15 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0K |
| 17:20 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 17:50 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0K |
| 17:55 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0K |