Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.50 78.50 78.50 0.0K
10:05 78.02 78.38 78.02 78.11 0.1K
10:10 78.38 78.50 78.38 78.49 0.0K
10:15 78.37 78.50 78.37 78.37 0.1K
10:20 78.50 78.50 78.30 78.49 0.8K
10:25 78.05 78.48 78.02 78.47 0.1K
10:30 78.50 78.50 78.47 78.47 0.0K
10:35 78.50 78.50 78.50 78.50 0.0K
10:40 78.50 78.50 78.47 78.50 0.0K
10:45 78.47 78.50 78.47 78.50 0.0K
10:50 78.50 78.50 78.47 78.48 0.1K
10:55 78.50 78.73 78.50 78.72 0.2K
11:00 78.72 78.72 78.45 78.45 0.1K
11:05 78.45 78.67 78.45 78.46 0.0K
11:10 78.66 78.67 78.46 78.46 0.0K
11:15 78.46 78.63 78.46 78.62 0.0K
11:20 78.65 78.65 78.47 78.47 0.0K
11:25 78.65 78.67 78.65 78.67 0.0K
11:30 78.67 78.69 78.67 78.69 0.0K
11:35 78.69 78.69 78.69 78.69 0.0K
11:40 78.69 78.69 78.45 78.60 0.1K
11:45 78.59 78.59 78.54 78.54 0.1K
11:50 78.53 78.53 78.53 78.53 0.0K
11:55 78.52 78.52 78.42 78.42 6.4K
12:00 78.40 78.40 78.10 78.24 0.9K
12:05 78.24 78.24 78.24 78.24 0.0K
12:10 78.24 78.27 78.24 78.24 0.0K
12:15 78.24 78.25 78.24 78.25 0.0K
12:20 78.26 78.26 78.26 78.26 0.0K
12:25 78.26 78.26 78.20 78.20 0.0K
12:30 78.27 78.27 78.11 78.12 0.1K
12:35 78.12 78.27 78.11 78.21 0.0K
12:40 78.21 78.32 78.16 78.16 0.1K
12:45 78.26 78.31 78.16 78.23 0.0K
12:50 78.32 78.32 78.32 78.32 0.0K
12:55 78.32 78.32 78.32 78.32 0.0K
13:00 78.32 78.52 78.32 78.52 0.2K
13:05 78.50 78.55 78.50 78.55 0.0K
13:10 78.55 78.55 78.50 78.55 0.1K
13:15 78.50 78.55 78.50 78.50 0.0K
13:20 78.50 78.50 78.50 78.50 0.3K
13:25 78.50 78.50 78.50 78.50 0.0K
13:30 78.50 78.50 78.40 78.40 0.0K
13:35 78.50 78.50 78.48 78.50 0.1K
13:40 78.50 78.50 78.32 78.46 0.5K
13:45 78.43 78.43 78.43 78.43 0.0K
13:50 78.43 78.43 78.43 78.43 0.0K
13:55 78.43 78.45 78.43 78.45 0.1K
14:00 78.45 78.45 78.45 78.45 0.0K
14:05 78.35 78.45 78.35 78.45 0.0K
14:10 78.45 78.45 78.45 78.45 0.0K
14:15 78.45 78.45 78.45 78.45 0.0K
14:20 78.45 78.45 78.33 78.33 0.0K
14:25 78.44 78.44 78.44 78.44 0.0K
14:30 78.44 78.45 78.44 78.45 0.0K
14:35 78.45 78.45 78.32 78.38 0.0K
14:40 78.45 78.45 78.45 78.45 0.0K
14:45 78.45 83.69 78.45 83.69 3.9K
15:00 78.76 78.86 78.76 78.86 0.3K
15:05 78.87 78.87 78.86 78.87 3.1K
15:10 78.87 78.87 78.86 78.87 0.0K
15:15 78.78 78.87 78.78 78.79 0.0K
15:20 78.78 78.79 78.78 78.78 0.0K
15:25 78.79 78.80 78.78 78.80 0.2K
15:30 78.79 78.80 78.75 78.80 0.2K
15:35 78.75 78.87 78.75 78.75 0.0K
15:40 78.86 78.86 78.75 78.75 0.0K
15:45 78.75 78.87 78.75 78.87 0.0K
15:50 78.87 78.87 78.75 78.75 0.0K
15:55 78.80 78.80 78.75 78.80 0.0K
16:00 78.75 78.87 78.75 78.87 0.1K
16:05 78.75 78.87 78.75 78.75 0.0K
16:10 78.75 78.75 78.59 78.74 0.2K
16:15 78.58 78.58 78.57 78.57 0.0K
16:20 78.57 78.57 78.54 78.54 0.1K
16:25 78.54 78.54 78.53 78.53 0.0K
16:30 78.53 78.75 78.48 78.48 1.0K
16:35 78.48 78.74 78.48 78.48 0.0K
16:40 78.47 78.47 78.46 78.46 0.0K
16:45 78.46 78.72 78.46 78.46 0.0K
16:50 78.46 78.75 78.46 78.46 0.3K
16:55 78.75 78.75 78.75 78.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available