Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.66 78.66 78.36 78.36 0.0K
10:05 78.66 78.66 78.38 78.66 0.0K
10:15 78.65 78.65 78.65 78.65 0.0K
10:25 78.64 78.65 78.64 78.65 0.0K
10:35 78.66 78.66 78.66 78.66 0.0K
10:45 78.64 78.64 78.64 78.64 0.1K
10:50 78.60 78.60 78.39 78.39 0.0K
10:55 78.69 78.70 78.69 78.70 0.0K
11:15 78.71 78.71 78.71 78.71 0.0K
11:20 78.72 78.75 78.72 78.75 0.0K
11:25 78.65 78.75 78.65 78.75 0.1K
11:30 78.97 78.97 78.55 78.55 0.1K
11:40 78.49 78.62 78.39 78.62 0.0K
11:45 78.64 78.64 78.55 78.55 0.0K
12:00 78.55 78.63 78.54 78.63 0.1K
12:05 78.63 78.63 78.63 78.63 0.0K
12:10 78.63 78.63 78.50 78.50 0.0K
12:15 78.50 78.50 78.50 78.50 0.2K
12:40 78.41 78.41 78.39 78.39 0.0K
12:45 78.39 78.46 78.39 78.39 0.0K
12:55 78.46 78.46 78.46 78.46 0.0K
13:00 78.58 78.58 78.58 78.58 0.0K
13:05 78.58 78.58 78.58 78.58 0.0K
13:10 78.58 78.58 78.57 78.57 0.0K
13:15 78.83 78.83 78.50 78.75 0.1K
13:20 78.74 78.74 78.50 78.50 0.0K
13:25 78.50 78.56 78.50 78.56 0.0K
13:30 78.50 78.56 78.50 78.50 0.0K
13:35 78.56 78.67 78.56 78.67 0.0K
13:40 78.67 78.67 78.67 78.67 0.0K
13:45 78.86 78.91 78.86 78.91 0.0K
13:50 78.99 78.99 78.99 78.99 0.0K
13:55 78.99 79.00 78.99 78.99 0.0K
14:00 78.99 79.00 78.99 79.00 0.0K
14:05 78.99 79.00 78.99 79.00 0.0K
14:10 78.99 79.00 78.99 79.00 0.0K
14:15 78.86 78.86 78.86 78.86 0.0K
14:20 78.96 78.99 78.96 78.99 0.0K
14:25 78.99 79.14 78.99 79.14 0.1K
14:30 79.14 79.14 79.14 79.14 0.0K
14:35 79.14 79.14 79.14 79.14 0.0K
14:40 79.15 79.15 79.15 79.15 0.0K
14:45 79.15 79.15 78.67 78.67 0.1K
14:50 78.68 78.68 78.68 78.68 0.0K
14:55 78.68 78.68 78.67 78.67 0.0K
15:00 78.67 78.68 78.67 78.67 0.0K
15:05 78.68 78.68 78.67 78.68 0.1K
15:10 79.02 79.02 78.70 79.02 0.0K
15:15 79.02 79.03 79.02 79.03 0.0K
15:20 78.68 78.68 78.68 78.68 0.0K
15:25 78.67 78.67 78.50 78.50 0.0K
15:30 78.50 78.59 78.50 78.51 0.0K
15:35 78.50 78.50 78.47 78.47 0.0K
15:40 78.47 78.48 78.47 78.47 0.0K
15:45 78.50 78.73 78.49 78.49 0.0K
15:50 78.74 78.75 78.48 78.49 0.0K
15:55 78.49 78.50 78.49 78.50 0.0K
16:00 78.52 78.56 78.50 78.56 0.0K
16:05 78.56 78.62 78.56 78.58 0.0K
16:10 78.59 78.62 78.59 78.62 0.0K
16:15 78.66 78.75 78.65 78.75 0.0K
16:20 78.74 78.75 78.74 78.74 0.0K
16:25 78.75 78.75 78.74 78.75 0.0K
16:30 78.75 78.75 78.74 78.74 0.0K
16:35 78.75 78.75 78.59 78.59 0.1K
16:40 78.58 78.59 78.58 78.59 0.0K
16:45 78.59 78.85 78.59 78.85 0.2K
16:50 78.59 78.85 78.49 78.85 0.1K
16:55 78.84 78.84 78.84 78.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available