Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.88 79.00 78.88 79.00 0.1K
10:05 78.89 78.89 78.89 78.89 0.0K
10:10 79.00 79.00 79.00 79.00 0.0K
10:20 78.99 79.00 78.99 79.00 0.1K
10:25 79.00 79.00 79.00 79.00 0.0K
10:30 79.00 79.00 79.00 79.00 0.0K
10:35 78.99 79.00 78.99 79.00 0.0K
10:40 79.00 79.00 78.99 79.00 0.0K
10:45 79.00 79.00 78.99 79.00 0.0K
10:50 79.00 79.00 78.91 79.00 0.5K
10:55 79.22 79.22 79.01 79.22 0.0K
11:00 79.22 79.24 79.01 79.24 0.0K
11:05 79.24 79.25 79.22 79.25 0.0K
11:10 79.25 79.25 79.00 79.12 0.2K
11:15 78.92 78.92 78.87 78.87 0.0K
11:20 78.87 78.87 78.84 78.84 0.0K
11:25 78.87 79.25 78.87 79.24 0.1K
11:30 78.93 79.23 78.93 79.23 0.0K
11:35 78.93 79.14 78.93 78.99 0.0K
11:40 78.99 78.99 78.99 78.99 0.0K
11:45 78.99 78.99 78.83 78.99 0.0K
11:50 78.99 78.99 78.83 78.99 0.0K
11:55 78.99 78.99 78.90 78.99 0.0K
12:00 78.99 78.99 78.90 78.99 0.0K
12:05 78.99 78.99 78.87 78.99 0.0K
12:10 78.99 78.99 78.87 78.99 0.0K
12:15 78.99 78.99 78.75 78.83 0.2K
12:20 78.76 78.89 78.75 78.89 0.0K
12:25 78.89 78.89 78.75 78.83 0.0K
12:30 78.75 78.83 78.75 78.75 0.0K
12:35 78.83 78.98 78.83 78.98 0.0K
12:40 78.98 78.98 78.84 78.90 0.0K
12:45 78.84 78.99 78.84 78.99 0.3K
12:50 78.99 78.99 78.84 78.84 0.0K
12:55 78.84 78.91 78.84 78.91 0.0K
13:00 78.84 78.91 78.84 78.91 0.1K
13:05 78.84 78.99 78.83 78.83 0.0K
13:10 78.90 79.00 78.83 78.86 0.4K
13:15 78.83 78.92 78.75 78.76 0.1K
13:20 78.76 78.99 78.76 78.90 0.0K
13:25 78.76 78.90 78.76 78.90 0.0K
13:30 78.75 78.82 78.75 78.82 0.0K
13:35 78.76 78.99 78.76 78.99 0.0K
13:40 78.83 78.89 78.82 78.89 0.0K
13:45 78.81 78.87 78.80 78.80 0.0K
13:50 78.94 79.05 78.94 79.00 0.2K
13:55 79.05 79.05 79.00 79.05 0.0K
14:00 79.00 79.05 79.00 79.00 0.0K
14:05 79.05 79.05 79.00 79.00 0.0K
14:10 79.05 79.05 79.00 79.05 0.0K
14:15 79.00 79.05 79.00 79.00 0.0K
14:20 79.05 79.05 79.00 79.05 0.0K
14:25 79.00 79.05 79.00 79.05 0.0K
14:30 79.00 79.05 79.00 79.05 0.0K
14:35 79.00 79.05 79.00 79.05 0.0K
14:40 79.00 79.05 79.00 79.05 0.0K
14:45 79.00 79.04 78.76 79.04 0.1K
14:50 78.91 78.97 78.90 78.97 0.0K
14:55 78.90 79.03 78.90 78.97 0.0K
15:00 78.90 79.03 78.76 78.76 0.1K
15:05 78.92 78.97 78.75 78.97 0.0K
15:10 78.97 78.97 78.75 78.76 0.0K
15:15 78.75 79.00 78.75 79.00 0.0K
15:20 78.75 78.94 78.75 78.78 0.0K
15:25 78.75 78.95 78.75 78.82 0.0K
15:30 78.75 78.96 78.75 78.85 0.0K
15:35 78.85 79.01 78.85 78.85 0.0K
15:40 78.85 78.92 78.85 78.92 0.0K
15:45 78.92 79.04 78.92 79.04 0.0K
15:50 78.92 79.03 78.85 78.99 0.3K
15:55 78.98 78.98 78.85 78.97 0.0K
16:00 78.90 79.02 78.85 78.95 0.0K
16:05 78.85 79.03 78.85 78.99 0.0K
16:10 78.85 79.04 78.85 79.00 0.0K
16:15 78.78 78.85 78.76 78.76 0.0K
16:20 78.77 78.85 78.77 78.78 0.0K
16:25 78.76 78.76 78.76 78.76 0.0K
16:30 78.75 78.80 78.75 78.80 0.2K
16:35 78.83 78.83 78.83 78.83 0.0K
16:40 78.78 78.78 78.78 78.78 0.0K
16:50 78.78 78.78 78.78 78.78 0.0K
16:55 78.99 78.99 78.99 78.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available