Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.76 78.76 78.76 78.76 0.2K
10:05 78.76 78.76 78.55 78.76 0.0K
10:10 78.76 78.76 78.76 78.76 0.0K
10:15 78.76 78.76 78.76 78.76 0.0K
10:20 78.76 78.76 78.70 78.70 0.1K
10:25 78.50 78.50 78.30 78.30 0.1K
10:30 78.64 78.64 78.64 78.64 0.0K
10:35 78.65 78.65 78.65 78.65 0.0K
10:40 78.69 78.70 78.69 78.70 0.1K
10:45 78.71 78.71 78.71 78.71 0.0K
10:50 78.70 78.70 78.70 78.70 0.0K
10:55 78.71 78.71 78.71 78.71 0.0K
11:00 78.71 78.71 78.71 78.71 0.0K
11:05 78.72 78.72 78.70 78.70 0.0K
11:10 78.69 78.72 78.69 78.72 0.1K
11:25 78.76 78.76 78.76 78.76 0.0K
11:35 78.76 78.83 78.76 78.83 0.1K
11:40 79.00 79.00 78.81 79.00 0.0K
11:50 78.73 78.73 78.73 78.73 0.4K
11:55 78.73 78.75 78.73 78.75 0.1K
12:00 78.75 78.75 78.75 78.75 0.0K
12:05 78.75 78.75 78.75 78.75 0.1K
12:30 78.75 78.75 78.75 78.75 0.0K
12:35 78.75 78.75 78.73 78.73 0.0K
12:40 78.75 78.75 78.75 78.75 0.0K
12:45 78.75 78.75 78.75 78.75 0.0K
13:10 78.75 78.75 78.75 78.75 0.0K
13:15 78.70 78.75 78.70 78.75 0.0K
13:40 78.75 78.75 78.75 78.75 0.0K
13:50 78.75 78.75 78.75 78.75 0.0K
13:55 78.75 78.75 78.75 78.75 0.0K
14:05 78.75 78.75 78.75 78.75 0.0K
14:15 78.75 78.75 78.75 78.75 0.0K
14:30 78.70 78.70 78.70 78.70 0.1K
14:35 78.69 78.69 78.65 78.65 0.1K
14:40 78.56 78.56 78.56 78.56 0.0K
14:45 78.55 78.55 78.55 78.55 0.0K
14:50 78.54 78.54 78.54 78.54 0.0K
14:55 78.54 78.54 78.54 78.54 0.0K
15:00 78.74 78.74 78.74 78.74 0.0K
15:15 78.74 78.74 78.74 78.74 0.0K
15:20 78.75 78.75 78.75 78.75 0.0K
15:25 78.51 78.51 78.51 78.51 0.0K
15:30 78.50 78.75 78.50 78.75 0.6K
15:35 78.51 78.85 78.51 78.85 0.1K
15:40 78.84 78.88 78.84 78.88 0.1K
15:45 78.88 78.88 78.88 78.88 0.0K
15:55 78.88 78.89 78.88 78.89 0.0K
16:05 78.98 78.98 78.98 78.98 0.0K
16:10 78.90 78.90 78.90 78.90 0.0K
16:15 78.96 78.96 78.96 78.96 0.0K
16:20 78.96 78.96 78.96 78.96 0.0K
16:25 78.90 78.90 78.90 78.90 0.0K
16:30 78.96 78.96 78.90 78.90 0.0K
16:45 78.90 79.39 78.90 79.39 1.3K
16:50 79.29 79.50 79.29 79.50 0.2K
16:55 79.50 79.50 79.50 79.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available