Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.68 77.68 77.68 77.68 0.0K
10:05 77.68 77.68 77.34 77.34 0.0K
10:10 77.68 77.87 77.68 77.87 0.1K
10:15 77.87 78.12 77.87 78.12 0.2K
10:20 78.37 78.37 78.36 78.37 0.0K
10:25 78.37 78.37 78.37 78.37 0.0K
10:30 78.37 78.37 78.37 78.37 0.0K
10:35 78.37 78.37 78.37 78.37 0.0K
10:40 78.37 78.37 78.37 78.37 0.0K
10:45 78.36 78.36 78.00 78.05 0.2K
10:50 77.99 77.99 77.80 77.80 0.1K
10:55 77.80 77.80 77.75 77.75 0.0K
11:00 77.80 77.80 77.80 77.80 0.0K
11:05 77.80 77.80 77.78 77.78 0.0K
11:10 77.78 77.78 77.75 77.75 0.1K
11:15 77.75 77.75 77.71 77.71 0.0K
11:20 77.51 77.70 77.51 77.57 0.0K
11:25 77.52 77.69 77.52 77.53 0.0K
11:30 77.53 77.68 77.53 77.55 0.0K
11:35 77.55 77.68 77.55 77.68 0.0K
11:40 77.68 77.80 77.65 77.80 0.3K
11:45 77.80 78.24 77.80 78.24 0.6K
11:50 78.24 78.24 78.24 78.24 0.0K
11:55 78.21 78.32 78.06 78.06 0.0K
12:00 78.05 78.05 78.05 78.05 0.0K
12:05 78.06 78.06 78.06 78.06 0.0K
12:10 78.06 78.06 78.06 78.06 0.0K
12:15 78.06 78.06 77.90 77.90 0.1K
12:20 78.06 78.06 78.06 78.06 0.0K
12:25 78.06 78.06 78.06 78.06 0.0K
12:30 78.06 78.06 78.06 78.06 0.0K
12:35 78.06 78.06 78.06 78.06 0.0K
12:40 78.06 78.06 78.06 78.06 0.0K
12:50 78.06 78.06 78.06 78.06 0.0K
13:00 78.06 78.06 78.06 78.06 0.0K
13:05 78.06 78.06 78.04 78.04 0.1K
13:10 78.06 78.06 78.06 78.06 0.0K
13:15 78.06 78.06 78.06 78.06 0.0K
13:20 78.06 78.06 78.06 78.06 0.0K
13:30 78.06 78.06 78.06 78.06 0.1K
13:40 78.04 78.04 77.75 77.75 0.4K
13:45 77.75 77.91 77.75 77.91 0.0K
13:50 77.75 77.91 77.75 77.75 0.0K
13:55 77.91 77.91 77.91 77.91 0.0K
14:00 77.91 77.91 77.90 77.90 0.0K
14:05 78.11 78.11 78.11 78.11 0.0K
14:10 78.11 78.20 78.11 78.20 0.1K
14:15 78.19 78.19 77.82 78.18 0.1K
14:25 78.17 78.17 78.17 78.17 0.0K
14:30 78.17 78.17 78.17 78.17 0.0K
14:35 78.17 78.17 78.17 78.17 0.0K
14:40 78.17 78.17 78.17 78.17 0.0K
14:45 78.17 78.17 78.17 78.17 0.0K
14:50 78.05 78.05 78.05 78.05 0.1K
14:55 78.17 78.17 78.17 78.17 0.0K
15:00 78.17 78.17 78.17 78.17 0.0K
15:05 78.17 78.17 77.80 77.80 0.0K
15:10 77.80 77.98 77.80 77.81 0.2K
15:15 77.81 77.98 77.81 77.98 0.0K
15:20 77.98 77.98 77.81 77.81 0.0K
15:25 77.98 78.00 77.98 77.98 0.0K
15:30 77.98 77.98 77.98 77.98 0.0K
15:35 78.00 78.00 78.00 78.00 0.0K
15:40 77.89 77.89 77.85 77.85 0.0K
15:45 77.85 77.89 77.85 77.89 0.1K
15:50 77.89 77.99 77.89 77.99 0.0K
15:55 78.00 78.00 78.00 78.00 0.0K
16:05 78.00 78.00 78.00 78.00 0.0K
16:10 78.00 78.00 78.00 78.00 0.0K
16:20 78.00 78.00 77.86 78.00 0.1K
16:25 78.00 78.00 78.00 78.00 0.0K
16:30 78.00 78.00 78.00 78.00 0.0K
16:35 78.00 78.00 77.99 77.99 0.1K
16:40 77.84 78.05 77.84 78.05 0.1K
16:45 77.99 77.99 77.99 77.99 0.0K
16:50 78.00 78.00 78.00 78.00 0.0K
16:55 78.00 78.00 78.00 78.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available