Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.78 78.78 78.78 78.78 0.1K
10:05 78.78 78.96 78.78 78.86 0.0K
10:10 78.86 78.99 78.78 78.99 0.1K
10:15 78.96 78.96 78.86 78.86 0.1K
10:20 78.86 78.99 78.86 78.99 0.2K
10:30 78.99 78.99 78.99 78.99 0.0K
10:35 78.99 78.99 78.99 78.99 0.0K
10:45 78.99 78.99 78.99 78.99 0.0K
10:50 78.99 78.99 78.99 78.99 0.1K
10:55 79.00 79.00 79.00 79.00 0.0K
11:00 79.00 79.00 78.86 78.86 0.0K
11:05 78.86 78.94 78.64 78.64 0.2K
11:10 79.00 79.00 79.00 79.00 0.0K
11:15 79.00 79.00 79.00 79.00 0.0K
11:20 79.00 79.00 79.00 79.00 0.0K
11:35 78.90 78.90 78.90 78.90 0.0K
11:40 78.90 78.90 78.90 78.90 0.1K
11:45 78.90 78.90 78.90 78.90 0.0K
11:55 78.90 78.90 78.67 78.67 0.0K
12:05 78.90 78.90 78.90 78.90 0.0K
12:10 78.90 78.90 78.73 78.73 0.1K
12:15 78.64 78.64 78.64 78.64 0.6K
12:20 78.87 78.87 78.63 78.65 0.1K
12:25 78.65 78.89 78.60 78.68 0.0K
12:30 78.68 78.90 78.68 78.86 0.0K
12:35 78.72 78.73 78.72 78.72 0.0K
12:40 78.72 78.72 78.50 78.50 0.0K
12:45 78.50 78.51 78.50 78.51 0.0K
12:50 78.50 78.63 78.23 78.23 0.0K
12:55 78.23 78.86 78.23 78.84 0.0K
13:00 78.23 78.71 78.12 78.12 0.4K
13:05 78.12 78.23 78.12 78.12 0.1K
13:10 78.12 78.20 78.10 78.12 0.0K
13:15 78.11 78.12 78.10 78.11 0.0K
13:20 78.12 78.12 77.85 77.85 0.5K
13:25 78.18 78.18 78.16 78.18 0.0K
13:30 78.19 78.19 78.19 78.19 0.0K
13:35 78.19 78.19 78.10 78.10 0.0K
13:40 78.10 78.10 78.10 78.10 0.0K
13:45 78.21 78.21 78.09 78.21 0.1K
13:50 78.21 78.21 78.21 78.21 0.1K
13:55 78.09 78.21 78.01 78.01 0.0K
14:00 78.18 78.20 78.18 78.20 0.0K
14:05 78.16 78.16 78.16 78.16 0.0K
14:10 78.16 78.16 78.16 78.16 0.0K
14:15 78.11 78.11 78.11 78.11 0.0K
14:20 78.11 78.11 78.10 78.10 0.0K
14:25 78.10 78.10 78.09 78.09 2.0K
14:30 78.02 78.02 78.00 78.00 0.1K
14:35 78.07 78.10 78.07 78.10 0.0K
14:40 78.10 78.10 78.10 78.10 0.0K
14:45 78.10 78.10 77.87 77.87 0.1K
14:50 77.87 77.90 77.80 77.80 0.0K
14:55 77.80 77.87 77.80 77.82 0.2K
15:00 77.82 78.04 77.81 78.03 0.0K
15:05 78.09 78.09 77.97 78.02 0.0K
15:10 78.02 78.02 77.81 77.89 0.5K
15:15 77.89 77.89 77.81 77.88 0.0K
15:20 77.81 77.92 77.80 77.88 0.0K
15:25 77.81 77.87 77.81 77.81 0.1K
15:30 77.80 77.88 77.80 77.88 0.4K
15:35 77.88 78.03 77.88 78.01 0.0K
15:40 78.05 78.11 78.05 78.11 0.0K
15:45 78.11 78.15 77.81 77.81 0.0K
15:50 78.08 78.08 78.08 78.08 0.0K
15:55 78.15 78.17 78.15 78.17 0.0K
16:00 78.17 78.18 78.17 78.18 0.0K
16:05 78.18 78.18 78.18 78.18 0.0K
16:10 78.18 78.18 78.18 78.18 0.0K
16:15 78.18 78.25 78.18 78.25 0.3K
16:20 78.53 78.59 78.53 78.59 0.0K
16:25 78.59 78.59 78.54 78.54 0.0K
16:30 78.54 78.54 78.53 78.53 0.0K
16:35 78.53 78.54 78.53 78.54 0.0K
16:40 78.54 78.55 78.54 78.55 0.0K
16:45 78.55 78.55 78.54 78.54 0.0K
16:50 78.55 78.55 78.45 78.55 0.0K
16:55 78.88 78.88 78.88 78.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available