Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.18 79.18 79.18 79.18 0.1K
10:05 79.06 79.06 79.04 79.04 0.0K
10:10 79.18 79.18 78.98 78.98 0.0K
10:15 79.12 79.12 79.12 79.12 0.0K
10:20 79.17 79.17 79.12 79.12 0.0K
10:40 79.17 79.17 79.17 79.17 0.0K
10:45 79.18 79.26 79.16 79.26 0.1K
10:50 78.92 78.94 78.92 78.94 0.0K
10:55 78.94 78.94 78.94 78.94 0.0K
11:00 78.90 78.90 78.88 78.88 0.0K
11:05 78.86 78.86 78.86 78.86 0.0K
11:10 78.88 78.88 78.88 78.88 0.0K
11:15 78.87 78.89 78.87 78.89 0.0K
11:20 78.89 78.89 78.89 78.89 0.0K
11:25 78.90 78.90 78.85 78.85 0.0K
11:30 78.90 78.90 78.90 78.90 0.0K
11:35 78.93 78.93 78.93 78.93 0.0K
11:40 78.94 78.94 78.94 78.94 0.0K
11:45 78.92 78.92 78.92 78.92 0.0K
12:00 78.93 78.93 78.93 78.93 0.0K
12:05 78.93 78.94 78.93 78.94 0.0K
12:35 78.93 78.93 78.93 78.93 0.0K
12:40 78.92 78.93 78.92 78.93 0.0K
12:55 78.94 78.94 78.94 78.94 0.1K
13:10 78.94 78.94 78.92 78.92 0.3K
13:15 78.94 78.94 78.94 78.94 0.1K
13:25 78.94 78.94 78.94 78.94 0.1K
13:50 78.94 78.94 78.94 78.94 0.0K
13:55 78.94 78.94 78.94 78.94 0.0K
14:05 78.94 78.94 78.94 78.94 0.0K
14:15 78.94 78.94 78.94 78.94 0.0K
14:20 78.93 78.93 78.93 78.93 0.1K
14:25 78.93 78.93 78.93 78.93 0.0K
14:30 78.93 78.93 78.93 78.93 0.0K
14:35 78.92 78.92 78.92 78.92 0.0K
14:45 78.93 78.93 78.93 78.93 0.1K
14:50 78.93 78.93 78.93 78.93 0.0K
14:55 78.93 78.93 78.93 78.93 0.0K
15:00 78.93 78.94 78.93 78.94 0.5K
15:10 78.94 78.94 78.94 78.94 0.0K
15:15 78.94 78.94 78.94 78.94 0.0K
15:35 78.94 78.94 78.94 78.94 0.0K
15:40 78.94 78.94 78.94 78.94 0.0K
15:45 78.94 78.94 78.94 78.94 0.0K
15:55 78.94 78.94 78.94 78.94 0.0K
16:05 78.94 78.94 78.94 78.94 0.0K
16:10 78.92 78.94 78.92 78.94 0.0K
16:15 78.94 78.94 78.92 78.92 0.1K
16:20 78.94 78.94 78.94 78.94 0.2K
16:30 78.92 78.92 78.92 78.92 0.0K
16:35 78.94 78.94 78.90 78.90 0.1K
16:40 78.90 78.94 78.90 78.90 0.0K
16:45 78.90 78.90 78.90 78.90 0.0K
16:50 78.90 78.90 78.90 78.90 0.0K
16:55 78.90 78.90 78.90 78.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available