Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.90 79.28 78.90 78.93 0.0K
10:05 79.29 79.29 79.29 79.29 0.0K
10:10 79.29 79.29 79.29 79.29 0.0K
10:15 78.96 79.25 78.96 78.97 0.1K
10:20 78.97 79.23 78.97 79.02 0.0K
10:25 79.02 79.02 79.02 79.02 0.0K
10:30 78.97 78.97 78.97 78.97 0.0K
10:35 79.02 79.02 79.02 79.02 0.0K
10:40 79.02 79.02 79.02 79.02 0.0K
10:45 79.02 79.02 78.97 78.97 0.1K
10:50 79.02 79.02 79.02 79.02 0.0K
10:55 79.02 79.02 79.02 79.02 0.0K
11:00 79.02 79.19 78.99 79.19 0.5K
11:05 79.23 79.25 79.23 79.25 0.1K
11:10 79.25 79.25 79.23 79.25 0.1K
11:15 79.23 79.29 79.23 79.29 0.0K
11:20 79.29 79.29 79.25 79.29 0.0K
11:25 79.29 79.47 79.29 79.47 0.1K
11:30 79.47 79.47 79.47 79.47 0.0K
11:35 79.47 79.65 79.47 79.65 0.2K
11:40 79.65 79.65 79.65 79.65 0.0K
11:45 79.65 79.73 79.65 79.73 0.1K
11:50 79.73 79.73 79.73 79.73 0.0K
11:55 79.73 79.73 79.68 79.73 0.0K
12:00 79.73 79.73 79.73 79.73 0.0K
12:05 79.73 79.73 79.73 79.73 0.0K
12:10 79.73 79.73 79.73 79.73 0.0K
12:15 79.73 79.73 79.73 79.73 0.0K
12:20 79.73 79.73 79.73 79.73 0.0K
12:25 79.73 79.73 79.73 79.73 0.0K
12:30 79.73 79.73 79.73 79.73 0.0K
12:35 79.73 79.73 79.73 79.73 0.0K
12:40 79.73 79.83 79.73 79.83 0.1K
12:45 79.83 79.88 79.83 79.88 0.1K
12:50 79.88 79.88 79.88 79.88 0.0K
12:55 79.88 79.97 79.83 79.84 0.0K
13:00 79.84 79.84 79.83 79.84 0.0K
13:05 79.84 79.90 79.84 79.90 0.1K
13:10 79.96 79.98 79.96 79.98 0.0K
13:15 79.98 80.00 79.98 80.00 0.3K
13:20 80.00 80.00 79.86 79.86 0.0K
13:25 79.86 79.86 79.86 79.86 0.0K
13:30 79.86 79.86 79.86 79.86 0.0K
13:35 79.86 79.86 79.86 79.86 0.0K
13:40 79.86 79.86 79.86 79.86 0.0K
13:45 79.86 79.86 79.86 79.86 0.0K
13:50 79.86 79.86 79.86 79.86 0.0K
13:55 79.86 79.86 79.86 79.86 0.0K
14:00 79.83 79.86 79.83 79.83 0.0K
14:05 79.86 79.86 79.83 79.86 0.0K
14:10 79.83 79.86 79.83 79.83 0.0K
14:15 79.83 80.00 79.83 79.99 0.1K
14:20 79.99 80.00 79.99 80.00 0.0K
14:25 80.00 80.01 79.99 80.01 0.1K
14:30 80.01 80.01 80.01 80.01 0.0K
14:35 80.01 80.01 80.01 80.01 0.0K
14:40 80.01 80.01 80.01 80.01 0.0K
14:45 80.01 80.01 80.01 80.01 0.0K
14:50 80.01 80.23 80.01 80.23 0.2K
14:55 80.23 80.23 80.00 80.00 0.1K
15:00 80.00 80.00 80.00 80.00 0.0K
15:05 80.00 80.15 80.00 80.15 0.0K
15:10 80.15 80.15 80.15 80.15 0.0K
15:15 80.17 80.17 80.00 80.08 0.2K
15:20 80.08 80.08 80.07 80.07 0.0K
15:25 80.07 80.07 80.07 80.07 0.0K
15:30 80.07 80.07 80.06 80.06 0.0K
15:35 80.06 80.06 80.06 80.06 0.0K
15:40 80.06 80.08 80.00 80.00 0.1K
15:45 80.00 80.00 80.00 80.00 0.0K
15:50 80.00 80.03 80.00 80.03 0.1K
15:55 80.02 80.02 80.02 80.02 0.0K
16:00 80.02 80.02 79.99 80.01 1.0K
16:05 80.39 80.49 79.99 79.99 0.1K
16:10 80.00 80.00 79.99 80.00 0.0K
16:15 80.00 80.00 80.00 80.00 0.4K
16:25 80.00 80.49 80.00 80.49 0.6K
16:30 80.50 80.50 80.00 80.00 0.0K
16:40 79.99 80.00 79.99 80.00 0.0K
16:45 79.99 79.99 79.99 79.99 0.0K
16:50 79.99 79.99 79.99 79.99 0.0K
16:55 79.99 79.99 79.99 79.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available