Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.19 80.19 80.19 80.19 0.0K
10:05 80.19 80.19 79.88 80.19 0.0K
10:10 80.19 80.19 80.19 80.19 0.1K
10:20 80.39 80.39 80.39 80.39 0.0K
10:35 80.39 80.39 80.39 80.39 0.1K
10:45 80.64 80.64 80.64 80.64 0.0K
10:50 80.64 80.64 80.64 80.64 0.0K
11:00 80.64 80.64 80.64 80.64 0.0K
11:05 80.64 80.64 80.64 80.64 0.0K
11:10 80.70 80.70 80.70 80.70 0.1K
11:15 80.70 80.80 80.70 80.76 0.1K
11:20 80.76 80.76 80.37 80.67 0.4K
11:25 80.38 80.78 80.01 80.65 0.0K
11:30 80.64 80.76 80.05 80.05 0.0K
11:35 80.05 80.54 80.00 80.00 0.0K
11:40 80.00 80.47 80.00 80.00 0.0K
11:45 80.00 80.39 80.00 80.00 0.0K
11:50 80.00 80.29 80.00 80.10 0.0K
11:55 80.10 80.29 80.00 80.00 0.1K
12:00 80.00 80.28 80.00 80.03 0.0K
12:05 80.03 80.48 80.00 80.07 0.1K
12:10 80.07 80.48 80.04 80.33 0.0K
12:15 80.33 80.47 80.32 80.32 0.0K
12:20 80.32 80.40 80.32 80.32 0.1K
12:25 80.32 80.40 80.04 80.08 0.3K
12:30 80.08 80.27 80.00 80.01 0.1K
12:35 80.01 80.23 80.00 80.00 0.0K
12:40 80.00 80.24 80.00 80.00 0.0K
12:45 80.00 80.10 80.00 80.00 0.0K
12:50 80.00 80.20 80.00 80.00 0.1K
12:55 80.00 80.18 80.00 80.00 0.0K
13:00 80.00 80.14 80.00 80.00 0.0K
13:05 80.00 80.07 80.00 80.07 0.0K
13:10 80.07 80.10 80.00 80.01 0.0K
13:15 80.01 80.16 80.01 80.03 0.0K
13:20 80.03 80.07 80.03 80.03 0.0K
13:25 80.03 80.14 80.03 80.05 0.0K
13:30 80.05 80.11 80.03 80.03 0.0K
13:35 80.03 80.32 80.03 80.04 0.1K
13:40 80.04 80.17 80.04 80.05 0.0K
13:45 80.05 80.11 80.05 80.11 0.0K
13:50 80.06 80.15 80.05 80.07 0.0K
13:55 80.07 80.17 80.05 80.05 0.1K
14:00 80.05 80.17 80.05 80.06 0.0K
14:05 80.05 80.17 80.05 80.05 0.0K
14:10 80.05 80.17 80.01 80.03 0.3K
14:15 80.03 80.17 80.03 80.06 0.0K
14:20 80.17 80.17 80.06 80.07 0.0K
14:25 80.17 80.17 80.06 80.06 0.0K
14:30 80.06 80.17 80.03 80.03 0.0K
14:35 80.03 80.16 80.03 80.03 0.0K
14:40 80.03 80.17 80.03 80.03 0.0K
14:45 80.03 80.17 80.03 80.03 0.1K
14:50 80.03 80.17 80.03 80.03 0.0K
14:55 80.03 80.16 80.03 80.03 0.0K
15:00 80.03 80.04 80.03 80.03 0.0K
15:05 80.03 80.04 80.01 80.01 0.0K
15:10 80.01 80.15 80.01 80.01 0.0K
15:15 80.01 80.13 80.01 80.01 0.0K
15:20 80.01 80.14 80.01 80.01 0.0K
15:25 80.01 80.14 79.94 79.94 0.4K
15:30 79.94 80.09 79.85 79.85 0.0K
15:35 79.86 80.02 79.84 80.02 0.0K
15:40 79.91 80.04 79.80 79.80 0.9K
15:45 79.80 80.03 79.62 79.63 0.2K
15:50 79.65 80.02 79.65 79.70 0.0K
15:55 79.70 80.00 79.62 79.63 0.0K
16:00 79.64 79.87 79.63 79.63 0.0K
16:05 79.83 79.84 79.62 79.62 0.1K
16:10 79.80 80.04 79.62 80.04 0.1K
16:15 79.91 80.02 79.73 79.77 0.0K
16:20 79.77 79.77 79.77 79.77 0.0K
16:25 79.77 79.79 79.77 79.79 0.0K
16:30 79.79 79.80 79.79 79.79 0.0K
16:35 79.81 79.81 79.80 79.80 0.0K
16:40 79.81 79.97 79.81 79.97 0.0K
16:45 79.97 80.05 79.97 79.97 0.0K
16:50 79.97 79.97 79.80 79.80 0.1K
16:55 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available