Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.74 79.74 79.74 79.74 0.0K
10:05 79.50 79.74 79.50 79.74 0.0K
10:10 79.74 79.74 79.51 79.51 0.0K
10:15 79.73 79.74 79.55 79.55 0.1K
10:20 79.55 79.55 79.55 79.55 0.0K
10:25 79.57 79.57 79.57 79.57 0.0K
10:30 79.51 79.51 79.51 79.51 0.0K
10:35 79.51 79.51 79.51 79.51 0.0K
10:40 79.51 79.53 79.51 79.53 0.0K
10:45 79.68 79.68 79.68 79.68 0.0K
10:55 79.72 79.72 79.72 79.72 0.0K
11:00 79.73 79.73 79.73 79.73 0.0K
11:05 79.73 79.73 79.70 79.70 0.1K
11:10 79.70 79.70 79.65 79.65 0.2K
11:20 79.62 79.62 79.62 79.62 0.0K
11:40 79.73 79.73 79.73 79.73 0.0K
11:45 79.74 79.74 79.74 79.74 0.1K
12:20 79.81 79.81 79.81 79.81 0.0K
12:35 79.74 79.81 79.74 79.81 0.0K
12:40 79.81 79.81 79.81 79.81 0.0K
13:00 79.74 79.74 79.73 79.73 0.2K
13:15 79.81 79.81 79.81 79.81 0.1K
13:35 79.75 79.75 79.75 79.75 0.0K
13:40 79.81 79.81 79.81 79.81 0.0K
13:45 79.81 79.81 79.81 79.81 0.0K
13:55 79.81 79.81 79.81 79.81 0.0K
14:00 79.75 79.75 79.75 79.75 0.0K
14:10 79.75 79.75 79.75 79.75 0.0K
14:15 79.73 79.73 79.73 79.73 0.0K
14:45 79.74 79.74 79.74 79.74 0.0K
14:50 79.74 79.74 79.74 79.74 0.0K
14:55 79.74 79.81 79.74 79.81 0.3K
15:00 79.74 79.74 79.74 79.74 0.0K
15:20 79.82 79.82 79.82 79.82 0.0K
15:25 79.82 79.82 79.82 79.82 0.0K
15:55 79.80 79.80 79.80 79.80 0.0K
16:05 79.82 79.82 79.82 79.82 0.0K
16:15 79.83 79.83 79.83 79.83 0.0K
16:25 79.83 79.83 79.83 79.83 0.0K
16:30 79.85 79.86 79.85 79.86 0.0K
16:35 79.87 79.92 79.84 79.92 0.0K
16:40 79.93 79.93 79.84 79.84 0.0K
16:45 79.82 79.82 79.82 79.82 0.0K
16:50 79.92 79.92 79.92 79.92 0.0K
16:55 79.92 79.92 79.92 79.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available