77.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 10:05 | 80.29 | 80.29 | 80.29 | 80.29 | 0.0K |
| 10:10 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0K |
| 10:15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 10:20 | 80.30 | 80.30 | 80.20 | 80.20 | 0.0K |
| 10:30 | 80.15 | 80.15 | 80.15 | 80.15 | 0.1K |
| 10:35 | 80.15 | 80.15 | 79.97 | 79.97 | 0.0K |
| 10:40 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0K |
| 10:45 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0K |
| 10:50 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |
| 10:55 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |
| 11:00 | 80.03 | 80.15 | 80.03 | 80.15 | 0.0K |
| 11:05 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |
| 11:10 | 80.03 | 80.14 | 80.03 | 80.14 | 0.0K |
| 11:15 | 80.74 | 80.76 | 80.74 | 80.76 | 0.8K |
| 11:20 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0K |
| 11:25 | 80.76 | 80.76 | 80.49 | 80.75 | 0.0K |
| 11:30 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |
| 11:35 | 80.49 | 80.75 | 80.49 | 80.75 | 0.0K |
| 11:40 | 80.75 | 81.17 | 80.75 | 81.01 | 0.3K |
| 11:45 | 81.15 | 81.15 | 81.14 | 81.14 | 0.0K |
| 11:50 | 81.14 | 81.14 | 81.14 | 81.14 | 0.0K |
| 11:55 | 81.01 | 81.14 | 81.01 | 81.14 | 0.0K |
| 12:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:10 | 81.00 | 81.00 | 80.81 | 80.99 | 0.0K |
| 12:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:25 | 80.81 | 80.99 | 80.81 | 80.99 | 0.0K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:35 | 80.81 | 80.99 | 80.77 | 80.77 | 0.0K |
| 12:45 | 80.98 | 80.98 | 80.74 | 80.74 | 0.0K |
| 12:50 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 12:55 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0K |
| 13:00 | 80.74 | 80.98 | 80.74 | 80.98 | 0.0K |
| 13:05 | 80.98 | 80.98 | 80.75 | 80.75 | 0.0K |
| 13:10 | 80.99 | 80.99 | 80.75 | 80.75 | 0.0K |
| 13:15 | 80.99 | 81.00 | 80.99 | 81.00 | 0.0K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:25 | 80.99 | 81.00 | 80.99 | 81.00 | 0.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:35 | 81.00 | 81.00 | 80.99 | 80.99 | 0.0K |
| 13:40 | 81.00 | 81.00 | 80.95 | 80.95 | 0.0K |
| 13:45 | 80.95 | 80.95 | 80.77 | 80.77 | 0.0K |
| 13:50 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 13:55 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 14:00 | 80.95 | 80.95 | 80.77 | 80.94 | 0.0K |
| 14:05 | 80.94 | 80.94 | 80.73 | 80.73 | 0.0K |
| 14:10 | 80.73 | 80.73 | 80.67 | 80.68 | 0.0K |
| 14:15 | 80.68 | 80.95 | 80.68 | 80.95 | 0.4K |
| 14:20 | 81.12 | 81.16 | 81.12 | 81.16 | 0.2K |
| 14:25 | 81.05 | 81.15 | 81.05 | 81.15 | 0.0K |
| 14:30 | 80.99 | 80.99 | 80.95 | 80.95 | 0.0K |
| 14:35 | 80.95 | 80.95 | 80.71 | 80.71 | 0.0K |
| 14:40 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 14:45 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 14:50 | 80.71 | 81.00 | 80.71 | 81.00 | 0.0K |
| 14:55 | 81.15 | 81.26 | 80.91 | 80.91 | 0.1K |
| 15:00 | 80.89 | 81.24 | 80.89 | 81.24 | 0.0K |
| 15:05 | 81.00 | 81.00 | 80.90 | 81.00 | 0.3K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:25 | 81.00 | 81.00 | 80.92 | 80.93 | 0.0K |
| 15:30 | 80.99 | 81.00 | 80.99 | 81.00 | 0.0K |
| 15:35 | 81.00 | 81.00 | 80.93 | 80.93 | 0.0K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:45 | 81.00 | 81.00 | 80.93 | 80.93 | 0.0K |
| 15:50 | 81.00 | 81.00 | 80.94 | 81.00 | 0.0K |
| 15:55 | 80.94 | 81.00 | 80.93 | 80.94 | 0.0K |
| 16:00 | 80.94 | 81.00 | 80.94 | 80.99 | 0.0K |
| 16:05 | 80.99 | 81.00 | 80.98 | 80.98 | 0.1K |
| 16:10 | 81.00 | 81.00 | 80.99 | 80.99 | 0.0K |
| 16:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 16:20 | 81.26 | 81.26 | 81.16 | 81.16 | 0.0K |
| 16:35 | 81.26 | 81.26 | 80.92 | 80.92 | 0.2K |
| 16:50 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0K |
| 16:55 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0K |