Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.71 82.71 82.71 82.71 0.0K
10:10 82.20 82.20 82.11 82.11 0.0K
10:25 82.11 82.11 82.11 82.11 0.0K
10:40 82.20 82.20 82.20 82.20 0.0K
10:50 82.20 82.20 82.20 82.20 0.0K
10:55 82.15 82.15 82.15 82.15 0.0K
11:10 82.15 82.15 82.15 82.15 0.0K
11:15 82.15 82.15 82.15 82.15 0.0K
11:20 82.15 82.15 82.15 82.15 0.0K
11:25 82.15 82.15 82.11 82.11 0.0K
11:30 82.11 82.11 82.11 82.11 0.3K
11:35 82.11 82.11 82.11 82.11 0.1K
11:40 82.10 82.10 82.10 82.10 0.0K
11:45 82.10 82.10 82.10 82.10 0.0K
11:55 82.10 82.10 82.10 82.10 0.1K
12:05 82.11 82.11 82.11 82.11 0.0K
12:15 82.11 82.11 82.11 82.11 0.1K
12:25 82.11 82.11 82.11 82.11 0.0K
12:30 82.11 82.11 82.11 82.11 0.0K
12:40 82.11 82.11 82.11 82.11 0.1K
13:15 82.11 82.11 82.11 82.11 0.0K
13:20 82.09 82.09 82.09 82.09 0.0K
14:00 82.11 82.11 82.11 82.11 0.0K
14:05 82.09 82.09 82.09 82.09 0.0K
14:10 82.08 82.08 82.08 82.08 0.0K
14:20 82.08 82.08 82.08 82.08 0.0K
14:25 82.07 82.07 82.01 82.01 0.0K
14:30 82.01 82.02 82.01 82.02 0.0K
14:35 82.02 82.02 82.01 82.01 0.0K
14:40 82.02 82.02 82.01 82.01 0.0K
14:45 82.01 82.01 82.01 82.01 0.0K
14:50 82.00 82.00 82.00 82.00 0.1K
14:55 82.15 82.15 82.15 82.15 0.1K
15:05 82.15 82.15 82.00 82.00 0.1K
15:20 82.03 82.03 82.03 82.03 0.0K
15:30 82.27 82.27 82.16 82.16 0.5K
15:35 82.28 82.28 82.28 82.28 0.0K
15:50 82.28 82.28 82.28 82.28 0.0K
16:15 82.15 82.15 82.15 82.15 0.0K
16:30 82.28 82.28 82.28 82.28 0.0K
16:45 82.28 82.28 82.28 82.28 0.0K
16:50 82.29 82.29 82.29 82.29 0.0K
16:55 82.29 82.29 82.29 82.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available