Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.69 83.00 82.69 82.69 0.0K
10:05 82.69 82.69 82.53 82.53 0.0K
10:10 82.53 82.53 82.53 82.53 0.2K
10:15 82.69 82.69 82.69 82.69 0.0K
10:20 82.99 82.99 82.75 82.75 0.1K
10:25 82.75 82.78 82.75 82.75 0.0K
10:30 82.70 82.70 82.70 82.70 0.0K
10:45 82.69 82.69 82.69 82.69 0.0K
11:00 82.69 82.70 82.69 82.70 0.0K
11:05 82.75 82.75 82.54 82.54 0.0K
11:20 82.54 82.77 82.53 82.77 2.9K
11:25 82.77 82.77 82.77 82.77 0.0K
11:40 82.76 82.76 82.76 82.76 0.0K
12:00 82.77 82.77 82.77 82.77 0.1K
12:05 82.77 82.77 82.77 82.77 0.0K
12:10 82.77 82.77 82.77 82.77 1.4K
12:15 82.77 82.85 82.77 82.85 1.0K
12:20 82.85 82.85 82.85 82.85 0.0K
12:25 82.85 82.85 82.85 82.85 0.1K
12:30 82.85 82.85 82.85 82.85 0.0K
12:40 82.85 82.85 82.85 82.85 0.0K
12:55 82.85 82.85 82.85 82.85 0.0K
13:00 82.78 82.78 82.78 82.78 0.0K
13:05 82.77 82.77 82.76 82.76 0.0K
13:15 82.76 82.76 82.76 82.76 0.0K
13:20 82.76 82.76 82.76 82.76 0.6K
13:40 82.70 82.70 82.70 82.70 0.1K
13:45 82.85 82.85 82.71 82.71 0.0K
13:50 82.84 82.84 82.84 82.84 0.0K
13:55 82.84 82.84 82.84 82.84 0.3K
14:10 82.71 82.71 82.71 82.71 0.0K
14:15 82.72 82.72 82.72 82.72 0.0K
14:30 82.70 82.70 82.70 82.70 0.0K
14:50 82.72 82.72 82.72 82.72 0.0K
15:00 82.63 82.71 82.54 82.71 0.0K
15:05 82.71 82.71 82.71 82.71 0.0K
15:15 82.72 82.72 82.72 82.72 0.0K
15:20 82.72 82.72 82.71 82.71 0.1K
15:35 82.71 82.71 82.54 82.54 0.0K
15:40 82.72 82.72 82.72 82.72 0.1K
16:10 82.72 82.83 82.72 82.83 0.1K
16:20 82.72 82.72 82.72 82.72 0.3K
16:25 82.83 82.83 82.83 82.83 0.1K
16:35 82.83 82.83 82.83 82.83 0.1K
16:45 82.83 82.83 82.83 82.83 0.0K
16:50 82.84 82.84 82.84 82.84 0.1K
16:55 82.84 82.84 82.84 82.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available