Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.00 83.00 83.00 83.00 0.0K
10:05 83.00 83.19 83.00 83.19 0.0K
10:10 83.19 83.20 83.19 83.20 0.1K
10:15 83.25 83.25 83.25 83.25 0.0K
10:25 83.24 83.24 83.24 83.24 0.1K
10:45 83.24 83.24 83.24 83.24 0.0K
10:50 83.00 83.00 83.00 83.00 0.0K
11:20 82.42 82.42 82.42 82.42 0.4K
11:30 82.40 82.40 82.40 82.40 0.0K
11:35 82.22 82.22 82.20 82.20 0.1K
11:40 82.35 82.35 82.21 82.21 0.0K
11:45 82.21 82.21 82.21 82.21 0.0K
11:50 82.20 82.20 82.20 82.20 0.0K
11:55 82.27 82.27 82.27 82.27 0.0K
12:00 82.27 82.27 82.27 82.27 0.0K
12:15 82.31 82.31 82.31 82.31 0.0K
12:20 82.32 82.32 82.02 82.02 0.2K
12:45 82.15 82.15 82.15 82.15 0.0K
12:55 82.14 82.14 82.14 82.14 0.0K
13:05 82.15 82.15 82.15 82.15 0.0K
13:10 82.15 82.16 82.15 82.16 0.0K
13:15 82.16 82.16 82.16 82.16 0.0K
13:20 82.32 82.35 82.32 82.35 0.0K
13:25 82.35 82.35 81.72 81.72 1.2K
13:30 81.72 82.35 81.72 82.35 0.0K
13:35 82.35 82.55 82.35 82.55 0.0K
13:50 82.58 82.58 82.58 82.58 0.0K
14:00 82.58 82.58 82.58 82.58 0.0K
14:05 82.58 82.58 82.58 82.58 0.0K
14:15 82.59 82.59 82.59 82.59 1.1K
14:20 82.99 83.00 82.99 82.99 0.0K
14:25 82.50 82.94 82.50 82.94 0.0K
14:30 82.99 82.99 82.99 82.99 0.0K
14:35 82.99 82.99 82.99 82.99 0.1K
14:40 82.99 82.99 82.99 82.99 0.0K
15:20 83.00 83.00 82.99 82.99 0.1K
15:25 82.99 82.99 82.99 82.99 0.0K
15:35 83.00 83.00 83.00 83.00 0.0K
15:55 83.00 83.00 83.00 83.00 0.0K
16:15 82.55 82.55 82.55 82.55 0.0K
16:30 82.50 82.50 82.50 82.50 0.0K
16:35 82.50 82.50 82.49 82.49 0.3K
16:40 82.13 82.13 82.13 82.13 0.0K
16:45 82.55 82.55 82.55 82.55 0.0K
16:50 82.59 82.59 82.11 82.11 0.0K
16:55 82.11 82.11 82.11 82.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available