Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.72 80.72 80.72 80.72 0.1K
10:05 81.12 81.12 80.73 80.73 0.0K
10:10 80.73 81.10 80.73 80.74 0.0K
10:15 81.11 81.11 81.11 81.11 0.0K
10:20 81.50 81.56 81.50 81.56 1.3K
10:35 81.40 81.40 81.38 81.38 0.0K
10:45 81.56 81.56 81.56 81.56 0.0K
10:50 81.56 81.56 81.56 81.56 0.0K
11:05 81.56 81.56 81.56 81.56 0.0K
11:10 81.56 81.56 81.56 81.56 0.0K
11:15 81.57 81.57 81.57 81.57 0.0K
11:20 81.81 81.81 81.38 81.38 0.1K
11:25 81.38 81.62 81.38 81.62 0.1K
11:30 81.80 81.80 81.80 81.80 0.0K
11:40 81.81 81.81 81.81 81.81 0.0K
11:45 81.73 81.73 81.73 81.73 0.0K
12:00 81.73 81.73 81.73 81.73 0.0K
12:05 81.73 81.73 81.73 81.73 0.0K
12:10 81.70 81.73 81.70 81.73 0.0K
12:20 81.73 81.73 81.73 81.73 0.0K
12:25 81.73 81.73 81.73 81.73 0.0K
12:30 81.73 81.73 81.73 81.73 0.0K
12:35 81.73 81.73 81.73 81.73 0.0K
12:40 81.73 81.73 81.73 81.73 0.0K
12:50 81.73 81.73 81.73 81.73 0.0K
12:55 81.73 81.73 81.73 81.73 0.0K
13:00 81.73 81.73 81.73 81.73 0.0K
13:15 81.73 81.73 81.73 81.73 0.0K
13:30 81.70 81.70 81.70 81.70 0.0K
13:35 81.73 81.73 81.73 81.73 0.0K
13:40 81.73 81.73 81.73 81.73 0.0K
13:45 81.72 81.72 81.72 81.72 0.0K
13:50 81.71 81.71 81.71 81.71 0.0K
14:00 81.50 81.72 81.50 81.72 0.0K
14:05 81.73 81.73 81.73 81.73 0.0K
14:10 81.72 81.72 81.72 81.72 0.0K
14:15 81.73 81.73 81.72 81.72 0.0K
14:20 81.72 81.72 81.72 81.72 0.0K
14:35 81.53 81.53 81.53 81.53 0.0K
14:40 81.52 81.52 81.52 81.52 0.0K
15:00 81.52 81.52 81.52 81.52 0.0K
15:05 81.52 81.52 81.52 81.52 0.1K
15:10 81.50 81.50 81.50 81.50 0.0K
15:15 81.52 81.52 81.52 81.52 0.0K
15:20 81.50 81.50 81.50 81.50 0.0K
15:25 81.50 81.50 81.50 81.50 0.0K
15:30 81.50 81.52 81.50 81.51 6.2K
15:45 81.50 81.50 81.50 81.50 0.0K
15:50 81.52 81.52 81.52 81.52 0.0K
15:55 81.50 81.50 81.50 81.50 0.0K
16:10 81.40 81.40 81.40 81.40 0.0K
16:15 81.50 81.50 81.50 81.50 0.0K
16:20 81.40 81.40 81.40 81.40 0.0K
16:25 81.50 81.50 81.40 81.40 0.0K
16:30 81.40 81.69 81.40 81.69 0.0K
16:40 81.55 81.55 81.55 81.55 0.0K
16:50 81.43 81.43 81.43 81.43 0.0K
16:55 81.41 81.41 81.41 81.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available