Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.59 81.59 81.59 81.59 0.0K
10:05 82.27 82.27 82.27 82.27 0.1K
10:10 81.68 81.68 81.59 81.67 0.0K
10:15 81.68 81.68 81.68 81.68 0.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:30 82.09 82.10 82.09 82.10 0.0K
10:35 82.09 82.09 82.09 82.09 0.0K
10:40 82.10 82.10 82.10 82.10 0.0K
10:50 82.10 82.10 82.10 82.10 0.0K
10:55 82.09 82.09 81.99 81.99 0.0K
11:00 82.10 82.10 81.68 81.68 0.1K
11:05 81.68 82.61 81.68 81.72 1.1K
11:10 81.72 81.72 81.68 81.70 0.0K
11:15 81.70 82.31 81.68 81.73 0.1K
11:20 81.74 82.11 81.72 81.72 0.1K
11:25 81.72 82.05 81.72 81.72 0.1K
11:30 81.72 81.93 81.68 81.68 0.1K
11:35 81.68 82.06 81.68 81.68 0.1K
11:40 81.68 82.00 81.68 81.69 0.0K
11:45 81.69 81.94 81.69 81.94 0.1K
11:50 81.94 81.97 81.93 81.93 0.0K
11:55 81.72 81.96 81.69 81.69 0.0K
12:00 81.69 81.93 81.69 81.69 0.0K
12:05 81.69 81.92 81.69 81.69 0.0K
12:10 81.69 82.05 81.69 81.69 0.1K
12:15 81.69 81.99 81.68 81.68 0.1K
12:20 81.68 81.69 81.59 81.59 0.2K
12:25 81.59 81.69 81.41 81.41 0.0K
12:30 81.43 81.53 81.41 81.41 0.1K
12:35 81.41 82.00 81.40 81.43 0.1K
12:40 81.44 81.97 81.38 81.38 0.0K
12:45 81.38 81.88 81.24 81.28 0.1K
12:50 81.27 81.27 81.21 81.21 0.1K
12:55 81.21 81.27 81.21 81.22 0.1K
13:00 81.22 81.31 81.22 81.31 0.0K
13:05 81.22 81.31 81.20 81.20 0.1K
13:10 81.20 81.26 81.20 81.26 0.0K
13:15 81.26 81.32 81.20 81.31 0.0K
13:20 81.31 81.32 81.20 81.20 0.1K
13:25 81.20 81.32 81.13 81.13 0.0K
13:30 81.13 81.29 81.13 81.13 0.1K
13:35 81.31 81.31 81.13 81.30 0.1K
13:40 81.30 81.30 81.30 81.30 0.0K
13:45 81.30 81.32 81.30 81.30 0.0K
13:50 81.30 81.30 81.14 81.14 1.6K
13:55 81.14 81.26 81.13 81.13 0.0K
14:00 81.13 81.26 81.13 81.13 0.0K
14:05 81.13 81.76 81.13 81.52 0.2K
14:10 81.52 81.52 81.13 81.13 0.1K
14:15 81.13 81.24 81.13 81.13 0.3K
14:20 81.13 81.46 81.13 81.46 0.1K
14:25 81.33 81.76 81.30 81.30 0.1K
14:30 81.30 81.63 81.30 81.30 0.0K
14:35 81.30 81.62 81.30 81.30 0.0K
14:40 81.30 81.61 81.13 81.13 0.1K
14:45 81.12 81.57 81.00 81.00 0.0K
14:50 81.00 81.43 81.00 81.00 0.1K
14:55 81.00 81.37 81.00 81.00 0.0K
15:00 81.07 81.35 81.00 81.00 0.0K
15:05 81.00 81.34 81.00 81.04 0.1K
15:10 81.04 81.32 81.00 81.01 0.1K
15:15 81.01 81.29 81.01 81.05 0.1K
15:20 81.05 81.26 81.05 81.05 0.0K
15:25 81.05 81.26 81.05 81.05 0.1K
15:30 81.05 81.12 81.05 81.05 0.0K
15:35 81.05 81.12 81.05 81.05 0.0K
15:40 81.05 81.26 81.00 81.12 0.1K
15:45 81.00 81.12 81.00 81.01 0.0K
15:50 81.01 81.30 81.00 81.00 0.0K
15:55 81.00 81.30 81.00 81.30 0.0K
16:00 81.00 81.30 81.00 81.02 0.0K
16:05 81.02 81.25 81.01 81.01 0.0K
16:10 81.01 81.02 81.01 81.02 0.1K
16:15 81.94 81.94 81.94 81.94 0.0K
16:20 81.93 81.93 81.93 81.93 0.0K
16:40 81.92 81.92 81.92 81.92 0.0K
16:50 81.92 81.92 81.85 81.85 0.1K
16:55 81.85 81.85 81.85 81.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available