Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.24 81.24 81.00 81.00 0.5K
10:05 81.01 81.20 81.01 81.20 0.4K
10:10 81.20 81.20 81.03 81.03 0.0K
10:15 81.20 81.20 81.20 81.20 0.0K
10:20 81.20 81.24 81.20 81.23 0.1K
10:30 81.24 81.24 81.24 81.24 0.0K
10:35 81.24 81.56 81.00 81.10 0.2K
10:40 81.56 81.56 81.13 81.14 0.0K
10:50 81.56 81.56 81.56 81.56 0.0K
10:55 81.49 81.49 81.49 81.49 0.0K
11:00 81.50 81.50 81.50 81.50 0.0K
11:05 81.50 81.65 81.50 81.65 0.2K
11:10 81.50 81.50 81.50 81.50 0.0K
11:20 81.63 81.63 81.49 81.49 0.0K
11:25 81.49 81.62 81.49 81.62 0.0K
11:30 81.49 81.49 81.49 81.49 0.0K
11:35 81.49 81.49 81.49 81.49 0.0K
11:40 81.49 81.62 81.49 81.62 0.0K
11:45 81.62 81.62 81.50 81.50 0.0K
11:50 81.50 81.60 81.50 81.60 0.0K
11:55 81.60 81.65 81.53 81.65 0.0K
12:00 81.53 81.53 81.52 81.52 0.0K
12:05 81.50 81.50 81.50 81.50 0.0K
12:10 81.50 81.64 81.50 81.50 0.0K
12:15 81.50 81.50 81.50 81.50 0.0K
12:20 81.50 81.64 81.50 81.50 0.0K
12:25 81.50 81.51 81.50 81.51 0.0K
12:30 81.50 81.50 81.49 81.49 0.0K
12:35 81.50 81.50 81.50 81.50 0.0K
12:40 81.50 81.64 81.50 81.51 0.0K
12:45 81.51 81.51 81.50 81.50 0.0K
12:50 81.50 81.51 81.50 81.51 0.0K
12:55 81.50 81.50 81.50 81.50 0.0K
13:00 81.49 81.50 81.49 81.50 0.0K
13:05 81.50 81.62 81.50 81.50 0.0K
13:10 81.50 81.50 81.50 81.50 0.0K
13:15 81.49 81.60 81.49 81.60 0.0K
13:20 81.60 81.60 81.60 81.60 0.0K
13:25 81.60 81.65 81.60 81.65 0.0K
13:30 81.60 81.65 81.60 81.60 0.0K
13:35 81.60 81.60 81.60 81.60 0.0K
13:40 81.60 81.65 81.60 81.65 0.0K
13:45 81.65 81.81 81.65 81.70 0.1K
13:50 81.60 81.60 81.60 81.60 0.1K
13:55 81.60 81.61 81.60 81.60 0.0K
14:00 81.60 82.25 81.60 82.25 0.1K
14:05 82.10 82.22 81.92 81.93 0.0K
14:10 82.12 82.21 82.03 82.08 0.1K
14:15 82.08 82.08 82.08 82.08 0.0K
14:20 82.08 82.10 82.06 82.10 0.0K
14:25 82.10 82.13 82.06 82.06 0.0K
14:30 82.02 82.02 82.02 82.02 0.0K
14:35 81.89 81.89 81.81 81.82 0.0K
14:40 81.82 81.82 81.81 81.81 0.0K
14:45 81.95 81.95 81.95 81.95 0.0K
14:50 81.95 82.07 81.95 81.95 0.0K
14:55 81.95 81.95 81.83 81.83 0.2K
15:00 81.82 81.82 81.81 81.81 0.0K
15:05 81.83 81.83 81.81 81.81 0.0K
15:10 81.81 81.81 81.81 81.81 0.0K
15:15 81.83 81.83 81.81 81.81 0.0K
15:20 81.81 81.83 81.81 81.81 0.0K
15:25 81.81 81.83 81.81 81.81 0.0K
15:30 81.81 81.81 81.81 81.81 0.0K
15:35 82.00 82.00 81.81 81.99 0.0K
15:40 81.82 81.82 81.82 81.82 0.0K
15:45 81.81 81.99 81.81 81.88 0.0K
15:50 81.88 81.88 81.88 81.88 0.0K
15:55 81.88 82.00 81.87 81.87 0.0K
16:00 81.87 81.87 81.87 81.87 0.0K
16:05 81.87 81.99 81.87 81.87 0.0K
16:10 81.87 81.87 81.81 81.81 0.0K
16:15 81.81 81.81 81.81 81.81 0.0K
16:20 81.81 81.81 81.81 81.81 0.0K
16:25 81.81 81.81 81.81 81.81 0.0K
16:30 81.81 81.81 81.61 81.61 0.0K
16:35 81.60 81.81 81.60 81.81 0.3K
16:45 81.57 81.57 81.57 81.57 0.0K
16:50 82.00 82.00 82.00 82.00 0.0K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available