Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.89 81.90 81.89 81.90 0.0K
10:10 81.56 81.56 81.56 81.56 0.0K
10:15 81.51 81.89 81.51 81.89 0.1K
10:25 81.90 81.90 81.90 81.90 0.0K
10:30 81.89 81.89 81.89 81.89 0.0K
10:35 81.90 81.90 81.56 81.56 0.0K
10:40 81.88 81.88 81.88 81.88 0.6K
10:45 81.56 81.56 81.56 81.56 0.0K
10:50 81.90 81.90 81.90 81.90 0.0K
11:00 81.90 81.90 81.90 81.90 0.0K
11:10 81.53 81.90 81.53 81.90 0.1K
11:15 81.53 81.53 81.53 81.53 0.0K
11:50 81.53 81.53 81.53 81.53 0.0K
11:55 81.51 81.51 81.51 81.51 0.0K
12:05 81.53 81.53 81.50 81.50 0.2K
12:10 81.53 81.53 81.53 81.53 0.0K
12:15 81.53 81.53 81.53 81.53 0.0K
12:20 81.51 81.51 81.51 81.51 0.0K
12:25 81.50 81.50 81.50 81.50 0.0K
12:30 81.50 81.50 81.50 81.50 0.0K
12:35 81.89 81.89 81.89 81.89 0.0K
12:40 81.50 81.50 81.50 81.50 0.0K
12:45 81.50 81.50 81.50 81.50 0.0K
12:50 81.89 81.89 81.89 81.89 0.0K
13:00 81.89 81.89 81.89 81.89 0.0K
13:20 81.89 81.89 81.89 81.89 0.0K
13:25 81.51 81.88 81.51 81.88 0.1K
13:35 81.51 81.51 81.48 81.48 0.0K
13:40 81.40 81.40 81.20 81.20 0.0K
14:00 81.50 81.50 81.50 81.50 0.0K
14:05 81.50 81.50 81.50 81.50 0.0K
14:15 81.51 81.51 81.50 81.50 0.0K
14:35 81.50 81.50 81.50 81.50 0.0K
14:45 81.25 81.26 81.25 81.26 0.1K
14:50 81.27 81.50 81.27 81.50 0.0K
14:55 81.50 81.91 81.50 81.70 0.1K
15:00 81.70 81.70 81.70 81.70 0.0K
15:05 81.25 81.25 81.21 81.22 0.1K
15:10 81.22 81.69 81.22 81.69 0.0K
15:15 81.22 81.22 81.22 81.22 0.1K
15:20 81.22 81.22 81.22 81.22 0.0K
15:35 81.69 81.69 81.69 81.69 0.0K
15:45 81.69 81.69 81.69 81.69 0.0K
15:50 81.97 81.97 81.97 81.97 0.1K
15:55 82.00 82.00 82.00 82.00 0.3K
16:05 82.09 82.09 82.09 82.09 0.0K
16:10 81.98 81.98 81.95 81.95 0.1K
16:20 82.00 82.00 82.00 82.00 1.0K
16:25 82.00 82.00 81.94 81.94 0.3K
16:30 81.96 82.00 81.96 82.00 1.3K
16:35 82.00 82.00 82.00 82.00 0.1K
16:40 82.00 82.00 82.00 82.00 0.3K
16:45 82.00 82.00 82.00 82.00 0.2K
16:50 82.00 82.00 82.00 82.00 0.4K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available