Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.0K
10:05 82.09 82.10 82.09 82.10 0.0K
10:10 82.10 82.10 81.81 81.81 0.1K
10:15 82.10 82.10 82.10 82.10 0.0K
10:20 82.05 82.05 82.05 82.05 0.0K
10:40 82.10 82.10 82.10 82.10 0.0K
10:45 82.05 82.10 82.05 82.10 0.0K
10:50 82.05 82.05 82.05 82.05 0.0K
10:55 82.00 82.00 82.00 82.00 0.0K
11:00 82.00 82.00 82.00 82.00 0.0K
11:05 82.00 82.00 82.00 82.00 0.0K
11:10 82.10 82.10 82.10 82.10 0.0K
11:15 82.10 82.25 82.10 82.10 0.1K
11:20 82.10 82.10 81.69 81.69 0.1K
11:25 81.64 81.65 81.64 81.65 0.0K
11:40 81.65 81.65 81.64 81.65 0.0K
11:50 81.67 81.67 81.67 81.67 0.0K
11:55 81.67 81.67 81.67 81.67 0.0K
12:00 81.70 81.70 81.70 81.70 0.0K
12:10 81.70 81.70 81.70 81.70 0.0K
12:20 81.70 81.70 81.70 81.70 0.0K
12:25 82.10 82.10 82.10 82.10 0.0K
12:30 82.10 82.11 82.10 82.11 0.2K
12:35 82.10 82.11 82.10 82.11 0.0K
12:40 82.11 82.11 81.82 82.11 0.0K
12:45 82.11 82.11 82.10 82.11 0.0K
12:50 82.11 82.11 82.11 82.11 0.0K
12:55 82.11 82.11 82.11 82.11 0.0K
13:00 82.11 82.11 82.11 82.11 0.0K
13:05 82.11 82.11 82.10 82.11 0.1K
13:10 82.11 82.11 81.70 82.09 0.1K
13:15 82.09 82.11 82.09 82.11 0.0K
13:20 82.11 82.11 82.11 82.11 0.0K
13:25 82.11 82.11 82.11 82.11 0.0K
13:30 82.10 82.11 81.83 82.11 0.0K
13:35 82.11 82.11 82.10 82.11 0.0K
13:40 82.11 82.11 82.11 82.11 0.0K
13:45 82.11 82.11 82.10 82.11 0.0K
13:50 82.11 82.11 82.11 82.11 0.1K
13:55 82.11 82.11 82.10 82.11 0.0K
14:00 82.11 82.11 82.11 82.11 0.0K
14:05 82.11 82.11 82.10 82.11 0.0K
14:10 82.11 82.11 82.11 82.11 0.1K
14:15 82.11 82.11 81.74 82.11 0.1K
14:20 82.11 82.11 82.11 82.11 0.0K
14:25 82.11 82.11 82.11 82.11 0.0K
14:30 81.90 81.90 81.77 81.77 0.1K
14:35 81.70 81.70 81.70 81.70 0.0K
14:40 81.70 81.70 81.70 81.70 0.0K
14:45 81.70 81.70 81.70 81.70 0.0K
14:50 81.70 81.71 81.70 81.70 0.0K
15:00 81.70 81.70 81.70 81.70 0.0K
15:05 81.84 81.98 81.84 81.98 0.0K
15:10 81.86 81.99 81.86 81.99 0.0K
15:15 81.99 81.99 81.99 81.99 0.0K
15:20 81.99 81.99 81.99 81.99 0.0K
15:30 81.99 81.99 81.99 81.99 0.0K
15:35 81.99 81.99 81.99 81.99 0.0K
15:45 81.90 82.00 81.90 82.00 0.0K
15:50 82.00 82.00 81.87 81.97 0.2K
15:55 81.88 82.00 81.88 82.00 0.0K
16:00 82.00 82.00 82.00 82.00 0.0K
16:05 82.00 82.00 81.88 82.00 0.0K
16:10 82.00 82.04 82.00 82.04 0.0K
16:15 82.05 82.05 82.04 82.05 0.0K
16:20 82.03 82.03 81.85 81.85 0.1K
16:25 81.71 81.94 81.59 81.94 0.1K
16:30 82.03 82.05 82.03 82.05 0.0K
16:35 82.05 82.05 82.04 82.05 0.0K
16:40 82.05 82.05 82.05 82.05 0.0K
16:45 82.05 82.05 81.59 82.00 0.1K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available