Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.31 80.31 80.30 80.30 0.0K
10:05 80.15 80.62 80.15 80.62 0.2K
10:10 80.63 80.63 80.63 80.63 0.0K
10:30 80.64 80.64 80.64 80.64 0.0K
10:35 80.64 80.64 80.64 80.64 0.0K
10:40 80.32 80.33 80.30 80.33 0.0K
10:45 80.34 80.34 80.34 80.34 0.0K
10:50 80.31 80.31 80.29 80.29 0.1K
10:55 80.29 80.29 80.29 80.29 0.0K
11:00 80.29 80.29 80.29 80.29 0.0K
11:05 80.62 80.62 80.62 80.62 0.0K
11:10 80.62 80.62 80.62 80.62 0.0K
11:15 80.63 80.65 80.63 80.65 0.0K
11:20 80.66 80.71 80.66 80.71 0.0K
11:25 80.71 80.71 80.61 80.61 0.0K
11:30 80.70 80.71 80.29 80.66 0.2K
11:35 80.66 80.66 80.66 80.66 0.0K
11:40 80.69 80.71 80.58 80.70 0.0K
11:45 80.70 80.70 80.29 80.68 0.1K
11:50 80.68 80.70 80.68 80.70 0.0K
11:55 80.70 80.70 80.70 80.70 0.0K
12:00 80.39 80.90 80.29 80.29 0.4K
12:05 80.29 80.51 80.29 80.31 0.0K
12:10 80.29 80.41 80.29 80.29 0.0K
12:15 80.29 80.40 80.29 80.29 0.0K
12:20 80.29 80.40 80.29 80.29 0.0K
12:25 80.40 80.41 80.29 80.29 0.0K
12:30 80.29 80.40 80.29 80.36 0.0K
12:35 80.36 80.86 80.36 80.86 0.0K
12:40 80.86 80.89 80.86 80.89 0.0K
12:45 80.89 80.90 80.89 80.90 0.0K
12:50 80.90 80.90 80.90 80.90 0.0K
12:55 80.90 80.90 80.90 80.90 0.0K
13:00 80.90 80.90 80.90 80.90 0.0K
13:05 80.90 80.90 80.90 80.90 0.0K
13:10 80.90 80.90 80.90 80.90 0.0K
13:15 80.90 80.90 80.30 80.77 0.1K
13:20 80.76 80.76 80.75 80.75 0.0K
13:25 80.75 80.88 80.75 80.88 0.0K
13:30 80.88 80.88 80.88 80.88 0.0K
13:35 80.88 80.89 80.88 80.89 0.0K
13:40 80.89 80.89 80.89 80.89 0.0K
13:45 80.89 80.89 80.89 80.89 0.0K
13:50 80.89 80.89 80.89 80.89 0.0K
13:55 80.89 80.89 80.89 80.89 0.0K
14:00 80.75 80.75 80.74 80.75 0.0K
14:05 80.75 80.75 80.75 80.75 0.0K
14:10 80.90 80.90 80.90 80.90 0.0K
14:15 80.90 81.05 80.90 81.05 0.0K
14:20 81.05 81.15 81.05 81.15 0.8K
14:25 81.15 81.15 81.15 81.15 0.0K
14:30 81.15 81.15 81.15 81.15 0.1K
14:35 81.15 81.15 81.13 81.15 0.2K
14:40 81.15 81.15 81.15 81.15 0.0K
14:45 81.15 81.23 81.13 81.23 0.1K
14:50 81.23 81.23 81.13 81.23 0.0K
14:55 81.23 81.23 81.23 81.23 0.0K
15:00 81.23 81.23 81.14 81.23 0.0K
15:05 81.23 81.28 81.23 81.28 0.0K
15:10 81.28 81.28 81.28 81.28 0.0K
15:15 81.28 81.28 81.28 81.28 0.0K
15:20 81.28 81.28 81.03 81.28 0.6K
15:25 81.28 81.28 81.27 81.27 0.0K
15:30 81.28 81.28 81.27 81.28 0.0K
15:35 81.28 81.28 81.28 81.28 0.0K
15:40 81.28 81.28 81.27 81.27 0.0K
15:45 81.28 81.28 81.27 81.28 0.0K
15:50 81.28 81.39 81.28 81.39 0.0K
15:55 81.39 81.39 81.39 81.39 0.0K
16:00 81.39 81.39 81.39 81.39 0.0K
16:05 81.39 81.39 81.39 81.39 0.0K
16:10 81.39 81.39 81.39 81.39 0.0K
16:20 81.39 81.39 81.39 81.39 0.0K
16:25 81.39 81.39 81.39 81.39 0.1K
16:35 81.27 81.27 81.10 81.10 0.1K
16:55 81.27 81.27 81.27 81.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available