Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.86 80.86 80.86 80.86 0.0K
10:05 80.87 81.37 80.87 81.37 0.0K
10:10 80.87 81.39 80.87 81.39 0.0K
10:15 80.87 80.87 80.87 80.87 0.0K
10:20 80.86 80.86 80.86 80.86 0.0K
10:25 80.86 80.86 80.86 80.86 0.0K
10:30 80.86 80.87 80.86 80.86 0.1K
10:35 80.86 80.87 80.40 80.40 0.4K
10:40 80.40 80.81 80.01 80.01 0.4K
10:45 80.11 80.11 80.00 80.00 0.4K
10:50 80.00 80.00 79.67 79.91 0.4K
10:55 79.67 79.74 79.52 79.52 0.2K
11:00 79.63 79.64 79.63 79.64 0.1K
11:05 79.64 79.66 79.62 79.64 0.7K
11:10 79.64 79.64 79.64 79.64 0.3K
11:15 79.64 79.64 79.64 79.64 0.1K
11:20 79.64 79.64 79.63 79.64 0.1K
11:25 79.64 79.64 79.63 79.64 0.8K
11:30 79.64 79.94 79.64 79.64 0.6K
11:35 79.64 80.00 79.64 79.64 0.4K
11:40 79.65 79.76 79.64 79.64 0.4K
11:45 79.64 79.75 79.64 79.65 0.4K
11:50 79.65 79.75 79.64 79.64 0.2K
11:55 79.64 79.64 79.64 79.64 0.1K
12:00 79.64 79.64 79.63 79.63 0.0K
12:05 79.63 79.63 79.63 79.63 0.0K
12:10 79.63 79.64 79.63 79.64 0.1K
12:15 79.64 79.64 79.64 79.64 0.0K
12:20 79.64 79.64 79.64 79.64 0.0K
12:25 79.64 79.64 79.64 79.64 0.0K
12:30 79.64 79.64 79.64 79.64 0.0K
12:35 79.64 79.64 79.63 79.64 0.0K
12:40 79.64 79.64 79.63 79.64 0.0K
12:45 79.64 79.64 79.64 79.64 0.0K
12:50 79.64 79.64 79.64 79.64 0.0K
12:55 79.64 79.64 79.64 79.64 0.0K
13:00 79.64 79.64 79.64 79.64 0.1K
13:05 79.64 79.64 79.64 79.64 0.0K
13:10 79.64 79.64 79.60 79.64 0.0K
13:15 79.64 79.64 79.64 79.64 0.2K
13:20 79.64 79.64 79.60 79.64 0.0K
13:25 79.64 79.64 79.64 79.64 0.0K
13:30 79.64 79.67 79.64 79.64 0.0K
13:35 79.64 79.64 79.64 79.64 0.0K
13:40 79.64 79.64 79.64 79.64 0.0K
13:45 79.64 79.64 79.64 79.64 0.0K
13:50 79.64 79.64 79.64 79.64 0.1K
13:55 79.64 79.77 79.60 79.60 0.2K
14:00 79.60 79.60 79.60 79.60 0.1K
14:05 79.60 79.70 79.53 79.70 0.1K
14:10 79.74 79.74 79.53 79.53 0.2K
14:15 79.53 79.67 79.52 79.52 0.1K
14:20 79.52 79.52 79.52 79.52 0.1K
14:25 79.52 79.76 79.51 79.51 0.1K
14:30 79.51 79.73 79.51 79.63 0.2K
14:35 79.63 79.63 79.63 79.63 0.1K
14:40 79.63 79.63 79.51 79.51 0.1K
14:45 79.51 79.51 79.51 79.51 0.1K
14:50 79.51 79.67 79.51 79.51 0.1K
14:55 79.51 79.51 79.51 79.51 0.1K
15:00 79.51 79.63 79.51 79.52 0.1K
15:05 79.52 79.53 79.52 79.53 0.1K
15:10 79.53 79.72 79.52 79.52 0.1K
15:15 79.52 79.52 79.52 79.52 0.1K
15:20 79.52 79.52 79.50 79.50 0.1K
15:25 79.50 79.50 79.50 79.50 0.1K
15:30 79.50 79.50 79.36 79.36 0.4K
15:35 79.36 79.36 79.31 79.31 0.1K
15:40 79.31 79.40 79.31 79.31 0.4K
15:45 79.31 79.40 79.26 79.26 0.6K
15:50 79.26 79.26 78.97 78.97 1.1K
15:55 78.97 79.00 78.82 78.83 0.9K
16:00 78.85 78.98 78.80 78.80 0.9K
16:05 78.67 79.36 78.60 79.36 0.9K
16:10 79.38 79.40 79.38 79.40 0.0K
16:15 79.40 79.40 79.40 79.40 0.0K
16:20 79.40 79.40 79.13 79.27 0.0K
16:25 79.27 79.36 79.27 79.36 0.0K
16:30 79.36 79.40 79.36 79.40 0.0K
16:35 79.39 79.39 79.26 79.36 0.0K
16:40 79.39 79.39 79.23 79.36 0.2K
16:45 79.36 79.36 79.35 79.36 0.0K
16:50 79.36 79.39 79.14 79.34 0.0K
16:55 77.50 77.50 77.50 77.50 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available