Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.50 78.61 78.50 78.61 0.1K
10:05 78.41 78.67 78.40 78.40 0.0K
10:10 78.40 78.69 78.40 78.68 0.0K
10:15 78.65 78.65 78.64 78.64 0.0K
10:20 78.63 78.63 78.39 78.39 0.0K
10:25 78.39 78.48 78.39 78.48 0.1K
10:30 78.48 78.48 78.48 78.48 0.0K
10:35 78.48 78.48 78.30 78.30 0.1K
10:40 78.47 78.47 78.47 78.47 0.0K
10:45 78.48 78.48 78.40 78.40 0.0K
11:00 78.40 78.40 78.40 78.40 0.0K
11:05 78.40 78.40 78.40 78.40 0.0K
11:10 78.20 78.20 78.20 78.20 0.0K
11:15 78.47 78.47 78.47 78.47 0.0K
11:20 78.48 78.48 78.47 78.47 0.2K
11:25 78.48 78.48 78.47 78.47 0.0K
11:30 78.48 78.48 78.47 78.48 0.0K
11:35 78.48 78.48 78.48 78.48 0.0K
11:45 78.48 78.48 78.48 78.48 0.0K
11:50 78.48 78.48 78.48 78.48 0.1K
11:55 78.48 78.48 78.48 78.48 0.0K
12:00 78.48 78.48 78.48 78.48 0.0K
12:05 78.48 78.48 78.48 78.48 0.0K
12:10 78.48 78.48 78.48 78.48 0.2K
12:15 78.48 78.48 78.47 78.47 0.0K
12:20 78.45 78.48 78.45 78.48 0.1K
12:25 78.48 78.63 78.48 78.63 0.1K
12:30 78.64 78.70 78.55 78.70 0.1K
12:35 78.75 78.95 78.74 78.95 0.3K
12:40 78.93 78.93 78.90 78.90 0.0K
12:45 78.92 78.92 78.92 78.92 0.0K
12:50 78.90 78.92 78.90 78.92 0.0K
12:55 78.90 78.90 78.59 78.59 0.0K
13:00 78.59 78.90 78.59 78.65 0.7K
13:05 78.66 78.66 78.66 78.66 0.1K
13:10 78.66 78.89 78.66 78.89 0.3K
13:15 78.88 78.88 78.88 78.88 0.0K
13:20 78.70 78.70 78.70 78.70 0.0K
13:25 78.70 78.70 78.70 78.70 0.0K
13:30 78.70 78.70 78.70 78.70 0.0K
13:35 78.70 78.70 78.70 78.70 0.0K
13:40 78.70 78.70 78.70 78.70 0.0K
13:45 78.70 78.70 78.70 78.70 0.0K
13:50 78.70 78.70 78.70 78.70 0.0K
14:00 78.67 78.67 78.67 78.67 0.0K
14:05 78.67 78.70 78.65 78.70 0.0K
14:10 78.70 78.70 78.70 78.70 0.1K
14:15 78.68 78.68 78.68 78.68 0.0K
14:20 78.49 78.49 78.49 78.49 0.0K
14:30 78.49 78.70 78.49 78.50 0.1K
14:35 78.49 78.67 78.40 78.40 0.1K
14:40 78.41 78.64 78.41 78.42 0.0K
14:45 78.41 78.62 78.40 78.40 0.0K
14:50 78.41 78.41 78.40 78.40 0.0K
14:55 78.40 78.61 78.40 78.41 0.0K
15:00 78.40 78.61 78.40 78.40 0.0K
15:05 78.61 78.61 78.61 78.61 0.0K
15:10 78.64 78.64 78.64 78.64 0.0K
15:15 78.65 78.65 78.65 78.65 0.0K
15:20 78.69 78.69 78.69 78.69 0.0K
15:25 78.70 78.70 78.70 78.70 0.0K
15:30 78.70 78.70 78.70 78.70 0.0K
15:35 78.40 78.40 78.32 78.32 0.1K
15:40 78.57 78.57 78.30 78.31 0.0K
15:45 78.31 78.31 78.30 78.31 0.0K
15:50 78.57 78.57 78.15 78.15 0.1K
15:55 78.15 78.20 78.15 78.15 0.0K
16:00 78.20 78.20 78.15 78.15 0.0K
16:05 78.15 78.20 78.15 78.20 0.0K
16:10 78.16 78.20 78.15 78.20 0.0K
16:15 78.16 78.20 78.15 78.15 0.1K
16:20 78.15 78.20 78.15 78.16 0.0K
16:25 78.15 78.16 78.15 78.16 0.0K
16:30 78.16 78.20 78.15 78.15 0.0K
16:35 78.15 78.15 78.15 78.15 0.0K
16:40 78.18 78.18 78.18 78.18 0.0K
16:45 78.18 78.20 78.18 78.20 0.0K
16:50 78.15 78.15 78.15 78.15 0.0K
16:55 78.20 78.20 78.20 78.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available